{"data":[{"settlementDate":"2026-05-04","cusip":"893617209","symbol":"TCI","quantity":120,"description":"TRANSCONTL RLTY INVESTORS INC","price":36.26,"valueUsd":4351.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-05-07","cusip":"893617209","symbol":"TCI","quantity":14,"description":"TRANSCONTL RLTY INVESTORS INC","price":36.32,"valueUsd":508.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-05-12","cusip":"893617209","symbol":"TCI","quantity":63,"description":"TRANSCONTL RLTY INVESTORS INC","price":35.13,"valueUsd":2213.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-05-14","cusip":"893617209","symbol":"TCI","quantity":129,"description":"TRANSCONTL RLTY INVESTORS INC","price":35.01,"valueUsd":4516.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-05-20","cusip":"893617209","symbol":"TCI","quantity":24,"description":"TRANSCONTL RLTY INVESTORS INC","price":36.73,"valueUsd":881.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-08","cusip":"893617209","symbol":"TCI","quantity":238,"description":"TRANSCONTL RLTY INVESTORS INC","price":37.01,"valueUsd":8808.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-09","cusip":"893617209","symbol":"TCI","quantity":161,"description":"TRANSCONTL RLTY INVESTORS INC","price":36.48,"valueUsd":5873.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-10","cusip":"893617209","symbol":"TCI","quantity":139,"description":"TRANSCONTL RLTY INVESTORS INC","price":38.06,"valueUsd":5290.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-17","cusip":"893617209","symbol":"TCI","quantity":5,"description":"TRANSCONTL RLTY INVESTORS INC","price":37.63,"valueUsd":188.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-24","cusip":"893617209","symbol":"TCI","quantity":128,"description":"TRANSCONTL RLTY INVESTORS INC","price":40.51,"valueUsd":5185.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-29","cusip":"893617209","symbol":"TCI","quantity":34,"description":"TRANSCONTL RLTY INVESTORS INC","price":49.85,"valueUsd":1694.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-06-30","cusip":"893617209","symbol":"TCI","quantity":1068,"description":"TRANSCONTL RLTY INVESTORS INC","price":47.5,"valueUsd":50730,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-07-27","cusip":"893617209","symbol":"TCI","quantity":38,"description":"TRANSCONTL RLTY INVESTORS INC","price":41.18,"valueUsd":1564.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-07-28","cusip":"893617209","symbol":"TCI","quantity":27,"description":"TRANSCONTL RLTY INVESTORS INC","price":43.2,"valueUsd":1166.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-08-06","cusip":"893617209","symbol":"TCI","quantity":506,"description":"TRANSCONTL RLTY INVESTORS INC","price":40.75,"valueUsd":20619.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-08-17","cusip":"893617209","symbol":"TCI","quantity":117,"description":"TRANSCONTL RLTY INVESTORS INC","price":35.91,"valueUsd":4201.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-08-21","cusip":"893617209","symbol":"TCI","quantity":69,"description":"TRANSCONTL RLTY INVESTORS INC","price":37.34,"valueUsd":2576.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-08-24","cusip":"893617209","symbol":"TCI","quantity":120,"description":"TRANSCONTL RLTY INVESTORS INC","price":37.91,"valueUsd":4549.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-08-28","cusip":"893617209","symbol":"TCI","quantity":8,"description":"TRANSCONTL RLTY INVESTORS INC","price":39.4,"valueUsd":315.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-01","cusip":"893617209","symbol":"TCI","quantity":4381,"description":"TRANSCONTL RLTY INVESTORS INC","price":36.48,"valueUsd":159818.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-03","cusip":"893617209","symbol":"TCI","quantity":780,"description":"TRANSCONTL RLTY INVESTORS INC","price":37.27,"valueUsd":29070.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-14","cusip":"893617209","symbol":"TCI","quantity":775,"description":"TRANSCONTL RLTY INVESTORS INC","price":39.1,"valueUsd":30302.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-16","cusip":"893617209","symbol":"TCI","quantity":233,"description":"TRANSCONTL RLTY INVESTORS INC","price":39.83,"valueUsd":9280.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-17","cusip":"893617209","symbol":"TCI","quantity":3,"description":"TRANSCONTL RLTY INVESTORS INC","price":40.39,"valueUsd":121.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-18","cusip":"893617209","symbol":"TCI","quantity":234,"description":"TRANSCONTL RLTY INVESTORS INC","price":41.3,"valueUsd":9664.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-21","cusip":"893617209","symbol":"TCI","quantity":377,"description":"TRANSCONTL RLTY INVESTORS INC","price":40.32,"valueUsd":15200.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-23","cusip":"893617209","symbol":"TCI","quantity":21,"description":"TRANSCONTL RLTY INVESTORS INC","price":41.04,"valueUsd":861.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-25","cusip":"893617209","symbol":"TCI","quantity":192,"description":"TRANSCONTL RLTY INVESTORS INC","price":43.31,"valueUsd":8315.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-28","cusip":"893617209","symbol":"TCI","quantity":352,"description":"TRANSCONTL RLTY INVESTORS INC","price":42.88,"valueUsd":15093.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-09-30","cusip":"893617209","symbol":"TCI","quantity":28,"description":"TRANSCONTL RLTY INVESTORS INC","price":44.18,"valueUsd":1237.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-02","cusip":"893617209","symbol":"TCI","quantity":59,"description":"TRANSCONTL RLTY INVESTORS INC","price":44.64,"valueUsd":2633.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-05","cusip":"893617209","symbol":"TCI","quantity":6,"description":"TRANSCONTL RLTY INVESTORS INC","price":44.4,"valueUsd":266.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-06","cusip":"893617209","symbol":"TCI","quantity":100,"description":"TRANSCONTL RLTY INVESTORS INC","price":45.46,"valueUsd":4546,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-07","cusip":"893617209","symbol":"TCI","quantity":418,"description":"TRANSCONTL RLTY INVESTORS INC","price":45.12,"valueUsd":18860.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-08","cusip":"893617209","symbol":"TCI","quantity":110,"description":"TRANSCONTL RLTY INVESTORS INC","price":45.19,"valueUsd":4970.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-09","cusip":"893617209","symbol":"TCI","quantity":195,"description":"TRANSCONTL RLTY INVESTORS INC","price":45.88,"valueUsd":8946.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-13","cusip":"893617209","symbol":"TCI","quantity":627,"description":"TRANSCONTL RLTY INVESTORS INC","price":49.98,"valueUsd":31337.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"},{"settlementDate":"2026-10-14","cusip":"893617209","symbol":"TCI","quantity":519,"description":"TRANSCONTL RLTY INVESTORS INC","price":48.76,"valueUsd":25306.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tci"}],"updatedAt":"2026-11-04T23:44:21.397Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}