{"data":[{"settlementDate":"2026-04-13","cusip":"89677Q107","symbol":"TCOM","quantity":7,"description":"TRIP COM GROUP LTD ADS (CYM)","price":51.32,"valueUsd":359.24},{"settlementDate":"2026-04-14","cusip":"89677Q107","symbol":"TCOM","quantity":137,"description":"TRIP COM GROUP LTD ADS (CYM)","price":51.77,"valueUsd":7092.49},{"settlementDate":"2026-04-20","cusip":"89677Q107","symbol":"TCOM","quantity":2129,"description":"TRIP COM GROUP LTD ADS (CYM)","price":55.19,"valueUsd":117499.51},{"settlementDate":"2026-04-22","cusip":"89677Q107","symbol":"TCOM","quantity":11552,"description":"TRIP COM GROUP LTD ADS (CYM)","price":54.65,"valueUsd":631316.8},{"settlementDate":"2026-04-23","cusip":"89677Q107","symbol":"TCOM","quantity":11303,"description":"TRIP COM GROUP LTD ADS (CYM)","price":53.95,"valueUsd":609796.85},{"settlementDate":"2026-04-24","cusip":"89677Q107","symbol":"TCOM","quantity":314,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.95,"valueUsd":16626.3},{"settlementDate":"2026-04-28","cusip":"89677Q107","symbol":"TCOM","quantity":48902,"description":"TRIP COM GROUP LTD ADS (CYM)","price":53.2,"valueUsd":2601586.4},{"settlementDate":"2026-04-29","cusip":"89677Q107","symbol":"TCOM","quantity":761,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.34,"valueUsd":39830.74},{"settlementDate":"2026-05-01","cusip":"89677Q107","symbol":"TCOM","quantity":22482,"description":"TRIP COM GROUP LTD ADS (CYM)","price":54.21,"valueUsd":1218749.22},{"settlementDate":"2026-05-05","cusip":"89677Q107","symbol":"TCOM","quantity":22214,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.81,"valueUsd":1173121.34},{"settlementDate":"2026-05-11","cusip":"89677Q107","symbol":"TCOM","quantity":35,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.68,"valueUsd":1843.8},{"settlementDate":"2026-05-12","cusip":"89677Q107","symbol":"TCOM","quantity":1,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.2,"valueUsd":52.2},{"settlementDate":"2026-05-14","cusip":"89677Q107","symbol":"TCOM","quantity":59,"description":"TRIP COM GROUP LTD ADS (CYM)","price":52.28,"valueUsd":3084.52},{"settlementDate":"2026-05-18","cusip":"89677Q107","symbol":"TCOM","quantity":7980,"description":"TRIP COM GROUP LTD ADS (CYM)","price":49.61,"valueUsd":395887.8},{"settlementDate":"2026-05-19","cusip":"89677Q107","symbol":"TCOM","quantity":73,"description":"TRIP COM GROUP LTD ADS (CYM)","price":49.32,"valueUsd":3600.36},{"settlementDate":"2026-05-26","cusip":"89677Q107","symbol":"TCOM","quantity":652,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.37,"valueUsd":30233.24},{"settlementDate":"2026-05-27","cusip":"89677Q107","symbol":"TCOM","quantity":30,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.35,"valueUsd":1420.5},{"settlementDate":"2026-06-01","cusip":"89677Q107","symbol":"TCOM","quantity":122782,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.43,"valueUsd":5823550.26},{"settlementDate":"2026-06-03","cusip":"89677Q107","symbol":"TCOM","quantity":207,"description":"TRIP COM GROUP LTD ADS (CYM)","price":48.47,"valueUsd":10033.29},{"settlementDate":"2026-06-05","cusip":"89677Q107","symbol":"TCOM","quantity":26,"description":"TRIP COM GROUP LTD ADS (CYM)","price":48.06,"valueUsd":1249.56},{"settlementDate":"2026-06-08","cusip":"89677Q107","symbol":"TCOM","quantity":61,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.69,"valueUsd":2909.09},{"settlementDate":"2026-06-10","cusip":"89677Q107","symbol":"TCOM","quantity":145,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.04,"valueUsd":6820.8},{"settlementDate":"2026-06-11","cusip":"89677Q107","symbol":"TCOM","quantity":2160,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.97,"valueUsd":103615.2},{"settlementDate":"2026-06-12","cusip":"89677Q107","symbol":"TCOM","quantity":2501,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.39,"valueUsd":118522.39},{"settlementDate":"2026-06-15","cusip":"89677Q107","symbol":"TCOM","quantity":145,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.47,"valueUsd":6738.15},{"settlementDate":"2026-06-16","cusip":"89677Q107","symbol":"TCOM","quantity":28,"description":"TRIP COM GROUP LTD ADS (CYM)","price":47.4,"valueUsd":1327.2},{"settlementDate":"2026-06-17","cusip":"89677Q107","symbol":"TCOM","quantity":2500,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.23,"valueUsd":115575},{"settlementDate":"2026-06-18","cusip":"89677Q107","symbol":"TCOM","quantity":743,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.73,"valueUsd":34720.39},{"settlementDate":"2026-06-22","cusip":"89677Q107","symbol":"TCOM","quantity":14503,"description":"TRIP COM GROUP LTD ADS (CYM)","price":45.1,"valueUsd":654085.3},{"settlementDate":"2026-06-26","cusip":"89677Q107","symbol":"TCOM","quantity":137,"description":"TRIP COM GROUP LTD ADS (CYM)","price":40.49,"valueUsd":5547.13},{"settlementDate":"2026-06-29","cusip":"89677Q107","symbol":"TCOM","quantity":21935,"description":"TRIP COM GROUP LTD ADS (CYM)","price":40.89,"valueUsd":896922.15},{"settlementDate":"2026-07-01","cusip":"89677Q107","symbol":"TCOM","quantity":30,"description":"TRIP COM GROUP LTD ADS (CYM)","price":39.84,"valueUsd":1195.2},{"settlementDate":"2026-07-02","cusip":"89677Q107","symbol":"TCOM","quantity":56517,"description":"TRIP COM GROUP LTD ADS (CYM)","price":41.08,"valueUsd":2321718.36},{"settlementDate":"2026-07-06","cusip":"89677Q107","symbol":"TCOM","quantity":94790,"description":"TRIP COM GROUP LTD ADS (CYM)","price":41,"valueUsd":3886390},{"settlementDate":"2026-07-07","cusip":"89677Q107","symbol":"TCOM","quantity":86310,"description":"TRIP COM GROUP LTD ADS (CYM)","price":40.98,"valueUsd":3536983.8},{"settlementDate":"2026-07-10","cusip":"89677Q107","symbol":"TCOM","quantity":21602,"description":"TRIP COM GROUP LTD ADS (CYM)","price":41.43,"valueUsd":894970.86},{"settlementDate":"2026-07-13","cusip":"89677Q107","symbol":"TCOM","quantity":35,"description":"TRIP COM GROUP LTD ADS (CYM)","price":42.8,"valueUsd":1498},{"settlementDate":"2026-07-17","cusip":"89677Q107","symbol":"TCOM","quantity":2,"description":"TRIP COM GROUP LTD ADS (CYM)","price":43.75,"valueUsd":87.5},{"settlementDate":"2026-07-20","cusip":"89677Q107","symbol":"TCOM","quantity":3399,"description":"TRIP COM GROUP LTD ADS (CYM)","price":42.45,"valueUsd":144287.55},{"settlementDate":"2026-07-21","cusip":"89677Q107","symbol":"TCOM","quantity":58046,"description":"TRIP COM GROUP LTD ADS (CYM)","price":44.19,"valueUsd":2565052.74},{"settlementDate":"2026-07-22","cusip":"89677Q107","symbol":"TCOM","quantity":30863,"description":"TRIP COM GROUP LTD ADS (CYM)","price":43.65,"valueUsd":1347169.95},{"settlementDate":"2026-07-23","cusip":"89677Q107","symbol":"TCOM","quantity":3444,"description":"TRIP COM GROUP LTD ADS (CYM)","price":42.58,"valueUsd":146645.52},{"settlementDate":"2026-07-24","cusip":"89677Q107","symbol":"TCOM","quantity":1991,"description":"TRIP COM GROUP LTD ADS (CYM)","price":43.02,"valueUsd":85652.82},{"settlementDate":"2026-07-27","cusip":"89677Q107","symbol":"TCOM","quantity":24,"description":"TRIP COM GROUP LTD ADS (CYM)","price":43.64,"valueUsd":1047.36},{"settlementDate":"2026-07-30","cusip":"89677Q107","symbol":"TCOM","quantity":75,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46,"valueUsd":3450},{"settlementDate":"2026-08-05","cusip":"89677Q107","symbol":"TCOM","quantity":700,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.84,"valueUsd":32788},{"settlementDate":"2026-08-06","cusip":"89677Q107","symbol":"TCOM","quantity":5384,"description":"TRIP COM GROUP LTD ADS (CYM)","price":45.96,"valueUsd":247448.64},{"settlementDate":"2026-08-13","cusip":"89677Q107","symbol":"TCOM","quantity":107,"description":"TRIP COM GROUP LTD ADS (CYM)","price":45.58,"valueUsd":4877.06},{"settlementDate":"2026-08-14","cusip":"89677Q107","symbol":"TCOM","quantity":134,"description":"TRIP COM GROUP LTD ADS (CYM)","price":45.02,"valueUsd":6032.68},{"settlementDate":"2026-08-17","cusip":"89677Q107","symbol":"TCOM","quantity":16,"description":"TRIP COM GROUP LTD ADS (CYM)","price":44.98,"valueUsd":719.68},{"settlementDate":"2026-08-18","cusip":"89677Q107","symbol":"TCOM","quantity":5332,"description":"TRIP COM GROUP LTD ADS (CYM)","price":44.85,"valueUsd":239140.2},{"settlementDate":"2026-08-19","cusip":"89677Q107","symbol":"TCOM","quantity":63,"description":"TRIP COM GROUP LTD ADS (CYM)","price":44.55,"valueUsd":2806.65},{"settlementDate":"2026-08-20","cusip":"89677Q107","symbol":"TCOM","quantity":489,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.51,"valueUsd":22743.39},{"settlementDate":"2026-08-21","cusip":"89677Q107","symbol":"TCOM","quantity":2744,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.43,"valueUsd":127403.92},{"settlementDate":"2026-08-24","cusip":"89677Q107","symbol":"TCOM","quantity":1232,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.11,"valueUsd":56807.52},{"settlementDate":"2026-08-25","cusip":"89677Q107","symbol":"TCOM","quantity":1,"description":"TRIP COM GROUP LTD ADS (CYM)","price":46.02,"valueUsd":46.02},{"settlementDate":"2026-08-27","cusip":"89677Q107","symbol":"TCOM","quantity":34,"description":"TRIP COM GROUP LTD ADS (CYM)","price":45.14,"valueUsd":1534.76},{"settlementDate":"2026-09-01","cusip":"89677Q107","symbol":"TCOM","quantity":88,"description":"TRIP COM GROUP LTD ADS (CYM)","price":44.65,"valueUsd":3929.2},{"settlementDate":"2026-09-03","cusip":"89677Q107","symbol":"TCOM","quantity":4,"description":"TRIP COM GROUP LTD ADS (CYM)","price":43.63,"valueUsd":174.52}],"updatedAt":"2026-10-13T12:59:03.371Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}