{"data":[{"settlementDate":"2026-04-28","cusip":"09259E108","symbol":"TCPC","quantity":1863,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.14,"valueUsd":7712.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-04-29","cusip":"09259E108","symbol":"TCPC","quantity":78,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.24,"valueUsd":330.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-01","cusip":"09259E108","symbol":"TCPC","quantity":8074,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.32,"valueUsd":34879.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-04","cusip":"09259E108","symbol":"TCPC","quantity":6110,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.39,"valueUsd":26822.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-06","cusip":"09259E108","symbol":"TCPC","quantity":934,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.38,"valueUsd":4090.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-07","cusip":"09259E108","symbol":"TCPC","quantity":12584,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.36,"valueUsd":54866.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-08","cusip":"09259E108","symbol":"TCPC","quantity":23190,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.36,"valueUsd":101108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-12","cusip":"09259E108","symbol":"TCPC","quantity":5709,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.2,"valueUsd":23977.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-13","cusip":"09259E108","symbol":"TCPC","quantity":6282,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.22,"valueUsd":26510.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-14","cusip":"09259E108","symbol":"TCPC","quantity":4167,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.15,"valueUsd":17293.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-15","cusip":"09259E108","symbol":"TCPC","quantity":957,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.28,"valueUsd":4095.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-18","cusip":"09259E108","symbol":"TCPC","quantity":17972,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.15,"valueUsd":74583.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-19","cusip":"09259E108","symbol":"TCPC","quantity":5639,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.91,"valueUsd":22048.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-20","cusip":"09259E108","symbol":"TCPC","quantity":948,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.9,"valueUsd":3697.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-05-22","cusip":"09259E108","symbol":"TCPC","quantity":120,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.72,"valueUsd":446.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-04","cusip":"09259E108","symbol":"TCPC","quantity":1652,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.73,"valueUsd":6161.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-05","cusip":"09259E108","symbol":"TCPC","quantity":2642,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.81,"valueUsd":10066.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-08","cusip":"09259E108","symbol":"TCPC","quantity":110977,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.68,"valueUsd":408395.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-09","cusip":"09259E108","symbol":"TCPC","quantity":84672,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.66,"valueUsd":309899.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-11","cusip":"09259E108","symbol":"TCPC","quantity":2196,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.73,"valueUsd":8191.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-12","cusip":"09259E108","symbol":"TCPC","quantity":29424,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.72,"valueUsd":109457.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-15","cusip":"09259E108","symbol":"TCPC","quantity":8308,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.79,"valueUsd":31487.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-16","cusip":"09259E108","symbol":"TCPC","quantity":303517,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.6,"valueUsd":1092661.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-17","cusip":"09259E108","symbol":"TCPC","quantity":25800,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.48,"valueUsd":89784,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-18","cusip":"09259E108","symbol":"TCPC","quantity":69141,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.39,"valueUsd":234387.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-22","cusip":"09259E108","symbol":"TCPC","quantity":8246,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.41,"valueUsd":28118.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-23","cusip":"09259E108","symbol":"TCPC","quantity":8106,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.3,"valueUsd":26749.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-25","cusip":"09259E108","symbol":"TCPC","quantity":6418,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.17,"valueUsd":20345.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-06-30","cusip":"09259E108","symbol":"TCPC","quantity":14125,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.35,"valueUsd":47318.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-01","cusip":"09259E108","symbol":"TCPC","quantity":1615,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.36,"valueUsd":5426.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-02","cusip":"09259E108","symbol":"TCPC","quantity":1600,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.45,"valueUsd":5520,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-06","cusip":"09259E108","symbol":"TCPC","quantity":3115,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.36,"valueUsd":10466.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-07","cusip":"09259E108","symbol":"TCPC","quantity":2115,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.25,"valueUsd":6873.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-08","cusip":"09259E108","symbol":"TCPC","quantity":484,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.2,"valueUsd":1548.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-13","cusip":"09259E108","symbol":"TCPC","quantity":23432,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.26,"valueUsd":76388.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-16","cusip":"09259E108","symbol":"TCPC","quantity":13133,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.31,"valueUsd":43470.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-17","cusip":"09259E108","symbol":"TCPC","quantity":15786,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.34,"valueUsd":52725.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-21","cusip":"09259E108","symbol":"TCPC","quantity":3179,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.21,"valueUsd":10204.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-22","cusip":"09259E108","symbol":"TCPC","quantity":2064,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.24,"valueUsd":6687.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-23","cusip":"09259E108","symbol":"TCPC","quantity":3122,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.19,"valueUsd":9959.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-24","cusip":"09259E108","symbol":"TCPC","quantity":3165,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.13,"valueUsd":9906.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-28","cusip":"09259E108","symbol":"TCPC","quantity":39201,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.16,"valueUsd":123875.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-07-29","cusip":"09259E108","symbol":"TCPC","quantity":264,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.26,"valueUsd":860.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-03","cusip":"09259E108","symbol":"TCPC","quantity":624,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.25,"valueUsd":2028,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-04","cusip":"09259E108","symbol":"TCPC","quantity":16,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.37,"valueUsd":53.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-07","cusip":"09259E108","symbol":"TCPC","quantity":278,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.9,"valueUsd":1084.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-10","cusip":"09259E108","symbol":"TCPC","quantity":994,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.11,"valueUsd":4085.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-11","cusip":"09259E108","symbol":"TCPC","quantity":7779,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.94,"valueUsd":30649.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-12","cusip":"09259E108","symbol":"TCPC","quantity":2175,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.9,"valueUsd":8482.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-20","cusip":"09259E108","symbol":"TCPC","quantity":1763,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.09,"valueUsd":7210.67,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-25","cusip":"09259E108","symbol":"TCPC","quantity":3539,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.08,"valueUsd":14439.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-27","cusip":"09259E108","symbol":"TCPC","quantity":6280,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.13,"valueUsd":25936.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-08-28","cusip":"09259E108","symbol":"TCPC","quantity":11119,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.13,"valueUsd":45921.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-02","cusip":"09259E108","symbol":"TCPC","quantity":1386,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.08,"valueUsd":5654.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-03","cusip":"09259E108","symbol":"TCPC","quantity":5843,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.08,"valueUsd":23839.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-04","cusip":"09259E108","symbol":"TCPC","quantity":2284,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.06,"valueUsd":9273.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-09","cusip":"09259E108","symbol":"TCPC","quantity":23132,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.07,"valueUsd":94147.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-10","cusip":"09259E108","symbol":"TCPC","quantity":12965,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.03,"valueUsd":52248.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-11","cusip":"09259E108","symbol":"TCPC","quantity":3999,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.01,"valueUsd":16035.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-14","cusip":"09259E108","symbol":"TCPC","quantity":45635,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.07,"valueUsd":185734.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-15","cusip":"09259E108","symbol":"TCPC","quantity":6853,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.05,"valueUsd":27754.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-16","cusip":"09259E108","symbol":"TCPC","quantity":440703,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.01,"valueUsd":1767219.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-17","cusip":"09259E108","symbol":"TCPC","quantity":12108,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.85,"valueUsd":46615.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-18","cusip":"09259E108","symbol":"TCPC","quantity":9168,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4,"valueUsd":36672,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-22","cusip":"09259E108","symbol":"TCPC","quantity":3623,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.04,"valueUsd":14636.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-23","cusip":"09259E108","symbol":"TCPC","quantity":25999,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.08,"valueUsd":106075.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-25","cusip":"09259E108","symbol":"TCPC","quantity":374,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4,"valueUsd":1496,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-29","cusip":"09259E108","symbol":"TCPC","quantity":3449,"description":"BLACKROCK TCP CAP CORP COM (DE","price":3.98,"valueUsd":13727.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"},{"settlementDate":"2026-09-30","cusip":"09259E108","symbol":"TCPC","quantity":314,"description":"BLACKROCK TCP CAP CORP COM (DE","price":4.08,"valueUsd":1281.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tcpc"}],"updatedAt":"2026-10-24T09:35:57.055Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tcpc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}