{"data":[{"settlementDate":"2026-04-13","cusip":"891160509","symbol":"TD","quantity":38898,"description":"TORONTO-DOMINION BANK (THE)","price":100.71,"valueUsd":3917417.58},{"settlementDate":"2026-04-14","cusip":"891160509","symbol":"TD","quantity":24029,"description":"TORONTO-DOMINION BANK (THE)","price":102.04,"valueUsd":2451919.16},{"settlementDate":"2026-04-15","cusip":"891160509","symbol":"TD","quantity":88415,"description":"TORONTO-DOMINION BANK (THE)","price":103.13,"valueUsd":9118238.95},{"settlementDate":"2026-04-16","cusip":"891160509","symbol":"TD","quantity":7088,"description":"TORONTO-DOMINION BANK (THE)","price":103.99,"valueUsd":737081.12},{"settlementDate":"2026-04-17","cusip":"891160509","symbol":"TD","quantity":161,"description":"TORONTO-DOMINION BANK (THE)","price":104.04,"valueUsd":16750.44},{"settlementDate":"2026-04-20","cusip":"891160509","symbol":"TD","quantity":156823,"description":"TORONTO-DOMINION BANK (THE)","price":105.35,"valueUsd":16521303.05},{"settlementDate":"2026-04-21","cusip":"891160509","symbol":"TD","quantity":52147,"description":"TORONTO-DOMINION BANK (THE)","price":106.44,"valueUsd":5550526.68},{"settlementDate":"2026-04-22","cusip":"891160509","symbol":"TD","quantity":44657,"description":"TORONTO-DOMINION BANK (THE)","price":105.33,"valueUsd":4703721.81},{"settlementDate":"2026-04-23","cusip":"891160509","symbol":"TD","quantity":58645,"description":"TORONTO-DOMINION BANK (THE)","price":104.57,"valueUsd":6132507.65},{"settlementDate":"2026-04-24","cusip":"891160509","symbol":"TD","quantity":15227,"description":"TORONTO-DOMINION BANK (THE)","price":105.03,"valueUsd":1599291.81},{"settlementDate":"2026-04-27","cusip":"891160509","symbol":"TD","quantity":3496,"description":"TORONTO-DOMINION BANK (THE)","price":105.03,"valueUsd":367184.88},{"settlementDate":"2026-04-29","cusip":"891160509","symbol":"TD","quantity":60826,"description":"TORONTO-DOMINION BANK (THE)","price":105.39,"valueUsd":6410452.14},{"settlementDate":"2026-04-30","cusip":"891160509","symbol":"TD","quantity":24665,"description":"TORONTO-DOMINION BANK (THE)","price":104.31,"valueUsd":2572806.15},{"settlementDate":"2026-05-01","cusip":"891160509","symbol":"TD","quantity":39423,"description":"TORONTO-DOMINION BANK (THE)","price":107.7,"valueUsd":4245857.1},{"settlementDate":"2026-05-05","cusip":"891160509","symbol":"TD","quantity":72087,"description":"TORONTO-DOMINION BANK (THE)","price":106.25,"valueUsd":7659243.75},{"settlementDate":"2026-05-06","cusip":"891160509","symbol":"TD","quantity":583,"description":"TORONTO-DOMINION BANK (THE)","price":105.94,"valueUsd":61763.02},{"settlementDate":"2026-05-07","cusip":"891160509","symbol":"TD","quantity":504,"description":"TORONTO-DOMINION BANK (THE)","price":108.6,"valueUsd":54734.4},{"settlementDate":"2026-05-08","cusip":"891160509","symbol":"TD","quantity":5377,"description":"TORONTO-DOMINION BANK (THE)","price":107.7,"valueUsd":579102.9},{"settlementDate":"2026-05-11","cusip":"891160509","symbol":"TD","quantity":4200,"description":"TORONTO-DOMINION BANK (THE)","price":107.46,"valueUsd":451332},{"settlementDate":"2026-05-13","cusip":"891160509","symbol":"TD","quantity":219,"description":"TORONTO-DOMINION BANK (THE)","price":107.76,"valueUsd":23599.44},{"settlementDate":"2026-05-15","cusip":"891160509","symbol":"TD","quantity":3550,"description":"TORONTO-DOMINION BANK (THE)","price":108.24,"valueUsd":384252},{"settlementDate":"2026-05-18","cusip":"891160509","symbol":"TD","quantity":342200,"description":"TORONTO-DOMINION BANK (THE)","price":107.64,"valueUsd":36834408},{"settlementDate":"2026-05-19","cusip":"891160509","symbol":"TD","quantity":15,"description":"TORONTO-DOMINION BANK (THE)","price":108.38,"valueUsd":1625.7},{"settlementDate":"2026-05-20","cusip":"891160509","symbol":"TD","quantity":5943,"description":"TORONTO-DOMINION BANK (THE)","price":107.91,"valueUsd":641309.13},{"settlementDate":"2026-05-21","cusip":"891160509","symbol":"TD","quantity":350,"description":"TORONTO-DOMINION BANK (THE)","price":109.58,"valueUsd":38353},{"settlementDate":"2026-05-22","cusip":"891160509","symbol":"TD","quantity":2351,"description":"TORONTO-DOMINION BANK (THE)","price":111.11,"valueUsd":261219.61},{"settlementDate":"2026-05-27","cusip":"891160509","symbol":"TD","quantity":9615,"description":"TORONTO-DOMINION BANK (THE)","price":112.56,"valueUsd":1082264.4},{"settlementDate":"2026-06-01","cusip":"891160509","symbol":"TD","quantity":14896,"description":"TORONTO-DOMINION BANK (THE)","price":113.58,"valueUsd":1691887.68},{"settlementDate":"2026-06-04","cusip":"891160509","symbol":"TD","quantity":79819,"description":"TORONTO-DOMINION BANK (THE)","price":112.36,"valueUsd":8968462.84},{"settlementDate":"2026-06-08","cusip":"891160509","symbol":"TD","quantity":53912,"description":"TORONTO-DOMINION BANK (THE)","price":113.16,"valueUsd":6100681.92},{"settlementDate":"2026-06-09","cusip":"891160509","symbol":"TD","quantity":1657,"description":"TORONTO-DOMINION BANK (THE)","price":114.17,"valueUsd":189179.69},{"settlementDate":"2026-06-11","cusip":"891160509","symbol":"TD","quantity":512,"description":"TORONTO-DOMINION BANK (THE)","price":114.5,"valueUsd":58624},{"settlementDate":"2026-06-12","cusip":"891160509","symbol":"TD","quantity":12425,"description":"TORONTO-DOMINION BANK (THE)","price":116.25,"valueUsd":1444406.25},{"settlementDate":"2026-06-15","cusip":"891160509","symbol":"TD","quantity":19,"description":"TORONTO-DOMINION BANK (THE)","price":117.33,"valueUsd":2229.27},{"settlementDate":"2026-06-16","cusip":"891160509","symbol":"TD","quantity":13969,"description":"TORONTO-DOMINION BANK (THE)","price":117.34,"valueUsd":1639122.46},{"settlementDate":"2026-06-17","cusip":"891160509","symbol":"TD","quantity":14239,"description":"TORONTO-DOMINION BANK (THE)","price":118.21,"valueUsd":1683192.19},{"settlementDate":"2026-06-22","cusip":"891160509","symbol":"TD","quantity":1770,"description":"TORONTO-DOMINION BANK (THE)","price":119.29,"valueUsd":211143.3},{"settlementDate":"2026-06-23","cusip":"891160509","symbol":"TD","quantity":3589,"description":"TORONTO-DOMINION BANK (THE)","price":119.58,"valueUsd":429172.62},{"settlementDate":"2026-06-24","cusip":"891160509","symbol":"TD","quantity":53477,"description":"TORONTO-DOMINION BANK (THE)","price":119.49,"valueUsd":6389966.73},{"settlementDate":"2026-06-25","cusip":"891160509","symbol":"TD","quantity":1422,"description":"TORONTO-DOMINION BANK (THE)","price":118.82,"valueUsd":168962.04},{"settlementDate":"2026-06-29","cusip":"891160509","symbol":"TD","quantity":16907,"description":"TORONTO-DOMINION BANK (THE)","price":119.62,"valueUsd":2022415.34},{"settlementDate":"2026-06-30","cusip":"891160509","symbol":"TD","quantity":75771,"description":"TORONTO-DOMINION BANK (THE)","price":120.33,"valueUsd":9117524.43},{"settlementDate":"2026-07-06","cusip":"891160509","symbol":"TD","quantity":28865,"description":"TORONTO-DOMINION BANK (THE)","price":119.3,"valueUsd":3443594.5},{"settlementDate":"2026-07-07","cusip":"891160509","symbol":"TD","quantity":16315,"description":"TORONTO-DOMINION BANK (THE)","price":120.64,"valueUsd":1968241.6},{"settlementDate":"2026-07-08","cusip":"891160509","symbol":"TD","quantity":1167,"description":"TORONTO-DOMINION BANK (THE)","price":121.43,"valueUsd":141708.81},{"settlementDate":"2026-07-10","cusip":"891160509","symbol":"TD","quantity":5668,"description":"TORONTO-DOMINION BANK (THE)","price":119.75,"valueUsd":678743},{"settlementDate":"2026-07-13","cusip":"891160509","symbol":"TD","quantity":120811,"description":"TORONTO-DOMINION BANK (THE)","price":120.53,"valueUsd":14561349.83},{"settlementDate":"2026-07-16","cusip":"891160509","symbol":"TD","quantity":5666,"description":"TORONTO-DOMINION BANK (THE)","price":124.8,"valueUsd":707116.8},{"settlementDate":"2026-07-20","cusip":"891160509","symbol":"TD","quantity":43097,"description":"TORONTO-DOMINION BANK (THE)","price":123.6,"valueUsd":5326789.2},{"settlementDate":"2026-07-23","cusip":"891160509","symbol":"TD","quantity":150636,"description":"TORONTO-DOMINION BANK (THE)","price":121.3,"valueUsd":18272146.8},{"settlementDate":"2026-07-24","cusip":"891160509","symbol":"TD","quantity":41363,"description":"TORONTO-DOMINION BANK (THE)","price":119.22,"valueUsd":4931296.86},{"settlementDate":"2026-07-27","cusip":"891160509","symbol":"TD","quantity":11207,"description":"TORONTO-DOMINION BANK (THE)","price":119.78,"valueUsd":1342374.46},{"settlementDate":"2026-07-28","cusip":"891160509","symbol":"TD","quantity":732,"description":"TORONTO-DOMINION BANK (THE)","price":119.65,"valueUsd":87583.8},{"settlementDate":"2026-07-29","cusip":"891160509","symbol":"TD","quantity":4731,"description":"TORONTO-DOMINION BANK (THE)","price":120.41,"valueUsd":569659.71},{"settlementDate":"2026-07-30","cusip":"891160509","symbol":"TD","quantity":13845,"description":"TORONTO-DOMINION BANK (THE)","price":116.99,"valueUsd":1619726.55},{"settlementDate":"2026-08-03","cusip":"891160509","symbol":"TD","quantity":4360,"description":"TORONTO-DOMINION BANK (THE)","price":119.92,"valueUsd":522851.2},{"settlementDate":"2026-08-04","cusip":"891160509","symbol":"TD","quantity":50,"description":"TORONTO-DOMINION BANK (THE)","price":121.15,"valueUsd":6057.5},{"settlementDate":"2026-08-05","cusip":"891160509","symbol":"TD","quantity":132417,"description":"TORONTO-DOMINION BANK (THE)","price":119.39,"valueUsd":15809265.63},{"settlementDate":"2026-08-06","cusip":"891160509","symbol":"TD","quantity":7320,"description":"TORONTO-DOMINION BANK (THE)","price":121.15,"valueUsd":886818},{"settlementDate":"2026-08-07","cusip":"891160509","symbol":"TD","quantity":63,"description":"TORONTO-DOMINION BANK (THE)","price":121.18,"valueUsd":7634.34},{"settlementDate":"2026-08-11","cusip":"891160509","symbol":"TD","quantity":33,"description":"TORONTO-DOMINION BANK (THE)","price":121.08,"valueUsd":3995.64},{"settlementDate":"2026-08-13","cusip":"891160509","symbol":"TD","quantity":100,"description":"TORONTO-DOMINION BANK (THE)","price":123.31,"valueUsd":12331},{"settlementDate":"2026-08-17","cusip":"891160509","symbol":"TD","quantity":5764,"description":"TORONTO-DOMINION BANK (THE)","price":124.36,"valueUsd":716811.04},{"settlementDate":"2026-08-18","cusip":"891160509","symbol":"TD","quantity":200,"description":"TORONTO-DOMINION BANK (THE)","price":124.34,"valueUsd":24868},{"settlementDate":"2026-08-19","cusip":"891160509","symbol":"TD","quantity":31,"description":"TORONTO-DOMINION BANK (THE)","price":121.97,"valueUsd":3781.07},{"settlementDate":"2026-08-20","cusip":"891160509","symbol":"TD","quantity":864,"description":"TORONTO-DOMINION BANK (THE)","price":118.35,"valueUsd":102254.4},{"settlementDate":"2026-08-24","cusip":"891160509","symbol":"TD","quantity":23719,"description":"TORONTO-DOMINION BANK (THE)","price":117.15,"valueUsd":2778680.85},{"settlementDate":"2026-08-27","cusip":"891160509","symbol":"TD","quantity":13,"description":"TORONTO-DOMINION BANK (THE)","price":119.43,"valueUsd":1552.59},{"settlementDate":"2026-08-31","cusip":"891160509","symbol":"TD","quantity":3560,"description":"TORONTO-DOMINION BANK (THE)","price":121.25,"valueUsd":431650},{"settlementDate":"2026-09-01","cusip":"891160509","symbol":"TD","quantity":1000,"description":"TORONTO-DOMINION BANK (THE)","price":120.91,"valueUsd":120910},{"settlementDate":"2026-09-02","cusip":"891160509","symbol":"TD","quantity":282,"description":"TORONTO-DOMINION BANK (THE)","price":119.5,"valueUsd":33699},{"settlementDate":"2026-09-03","cusip":"891160509","symbol":"TD","quantity":60889,"description":"TORONTO-DOMINION BANK (THE)","price":121.47,"valueUsd":7396186.83},{"settlementDate":"2026-09-04","cusip":"891160509","symbol":"TD","quantity":17507,"description":"TORONTO-DOMINION BANK (THE)","price":123.31,"valueUsd":2158788.17},{"settlementDate":"2026-09-11","cusip":"891160509","symbol":"TD","quantity":4097,"description":"TORONTO-DOMINION BANK (THE)","price":120.14,"valueUsd":492213.58},{"settlementDate":"2026-09-14","cusip":"891160509","symbol":"TD","quantity":664,"description":"TORONTO-DOMINION BANK (THE)","price":120.97,"valueUsd":80324.08}],"updatedAt":"2026-10-13T10:48:09.471Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}