{"data":[{"settlementDate":"2026-05-06","cusip":"88076W103","symbol":"TDC","quantity":467,"description":"TERADATA CORORATION DEL COM ST","price":30.08,"valueUsd":14047.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-05-07","cusip":"88076W103","symbol":"TDC","quantity":99260,"description":"TERADATA CORORATION DEL COM ST","price":30.28,"valueUsd":3005592.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-05-11","cusip":"88076W103","symbol":"TDC","quantity":2966,"description":"TERADATA CORORATION DEL COM ST","price":31.59,"valueUsd":93695.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-05-18","cusip":"88076W103","symbol":"TDC","quantity":56,"description":"TERADATA CORORATION DEL COM ST","price":33.81,"valueUsd":1893.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-06-02","cusip":"88076W103","symbol":"TDC","quantity":1634,"description":"TERADATA CORORATION DEL COM ST","price":36.83,"valueUsd":60180.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-06-15","cusip":"88076W103","symbol":"TDC","quantity":45025,"description":"TERADATA CORORATION DEL COM ST","price":33,"valueUsd":1485825,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-06-26","cusip":"88076W103","symbol":"TDC","quantity":10507,"description":"TERADATA CORORATION DEL COM ST","price":31.17,"valueUsd":327503.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-06-29","cusip":"88076W103","symbol":"TDC","quantity":1856666,"description":"TERADATA CORORATION DEL COM ST","price":32.85,"valueUsd":60991478.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-06-30","cusip":"88076W103","symbol":"TDC","quantity":92,"description":"TERADATA CORORATION DEL COM ST","price":34.32,"valueUsd":3157.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-01","cusip":"88076W103","symbol":"TDC","quantity":6632,"description":"TERADATA CORORATION DEL COM ST","price":34.65,"valueUsd":229798.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-02","cusip":"88076W103","symbol":"TDC","quantity":550681,"description":"TERADATA CORORATION DEL COM ST","price":34.46,"valueUsd":18976467.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-06","cusip":"88076W103","symbol":"TDC","quantity":121,"description":"TERADATA CORORATION DEL COM ST","price":34.56,"valueUsd":4181.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-07","cusip":"88076W103","symbol":"TDC","quantity":82,"description":"TERADATA CORORATION DEL COM ST","price":36.44,"valueUsd":2988.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-08","cusip":"88076W103","symbol":"TDC","quantity":293,"description":"TERADATA CORORATION DEL COM ST","price":36.46,"valueUsd":10682.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-15","cusip":"88076W103","symbol":"TDC","quantity":11,"description":"TERADATA CORORATION DEL COM ST","price":31.42,"valueUsd":345.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-22","cusip":"88076W103","symbol":"TDC","quantity":8066,"description":"TERADATA CORORATION DEL COM ST","price":29.33,"valueUsd":236575.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-28","cusip":"88076W103","symbol":"TDC","quantity":28,"description":"TERADATA CORORATION DEL COM ST","price":29.79,"valueUsd":834.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-07-29","cusip":"88076W103","symbol":"TDC","quantity":210,"description":"TERADATA CORORATION DEL COM ST","price":29.19,"valueUsd":6129.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-05","cusip":"88076W103","symbol":"TDC","quantity":2,"description":"TERADATA CORORATION DEL COM ST","price":34.39,"valueUsd":68.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-06","cusip":"88076W103","symbol":"TDC","quantity":9725,"description":"TERADATA CORORATION DEL COM ST","price":26.23,"valueUsd":255086.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-11","cusip":"88076W103","symbol":"TDC","quantity":4132,"description":"TERADATA CORORATION DEL COM ST","price":27.69,"valueUsd":114415.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-12","cusip":"88076W103","symbol":"TDC","quantity":1999,"description":"TERADATA CORORATION DEL COM ST","price":26.86,"valueUsd":53693.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-13","cusip":"88076W103","symbol":"TDC","quantity":37842,"description":"TERADATA CORORATION DEL COM ST","price":26.74,"valueUsd":1011895.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-17","cusip":"88076W103","symbol":"TDC","quantity":27905,"description":"TERADATA CORORATION DEL COM ST","price":27.68,"valueUsd":772410.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-19","cusip":"88076W103","symbol":"TDC","quantity":136600,"description":"TERADATA CORORATION DEL COM ST","price":28.47,"valueUsd":3889002,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-25","cusip":"88076W103","symbol":"TDC","quantity":577,"description":"TERADATA CORORATION DEL COM ST","price":27.52,"valueUsd":15879.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-28","cusip":"88076W103","symbol":"TDC","quantity":116394,"description":"TERADATA CORORATION DEL COM ST","price":28.55,"valueUsd":3323048.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-08-31","cusip":"88076W103","symbol":"TDC","quantity":98901,"description":"TERADATA CORORATION DEL COM ST","price":28.77,"valueUsd":2845381.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-09-04","cusip":"88076W103","symbol":"TDC","quantity":10649,"description":"TERADATA CORORATION DEL COM ST","price":28.79,"valueUsd":306584.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-09-08","cusip":"88076W103","symbol":"TDC","quantity":11768,"description":"TERADATA CORORATION DEL COM ST","price":28.05,"valueUsd":330092.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-09-15","cusip":"88076W103","symbol":"TDC","quantity":68120,"description":"TERADATA CORORATION DEL COM ST","price":29.37,"valueUsd":2000684.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"},{"settlementDate":"2026-09-22","cusip":"88076W103","symbol":"TDC","quantity":89177,"description":"TERADATA CORORATION DEL COM ST","price":29.36,"valueUsd":2618236.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tdc"}],"updatedAt":"2026-11-04T02:56:32.975Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tdc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}