{"data":[{"settlementDate":"2022-08-29","cusip":"893641100","symbol":"TDG","quantity":669,"description":"TRANSDIGM GROUP INCORPORATED C","price":631.02,"valueUsd":422152.38},{"settlementDate":"2022-09-06","cusip":"893641100","symbol":"TDG","quantity":10363,"description":"TRANSDIGM GROUP INCORPORATED C","price":601.2,"valueUsd":6230235.6},{"settlementDate":"2022-09-09","cusip":"893641100","symbol":"TDG","quantity":9966,"description":"TRANSDIGM GROUP INCORPORATED C","price":615.58,"valueUsd":6134870.28},{"settlementDate":"2022-09-12","cusip":"893641100","symbol":"TDG","quantity":2664,"description":"TRANSDIGM GROUP INCORPORATED C","price":619.92,"valueUsd":1651466.88},{"settlementDate":"2022-09-13","cusip":"893641100","symbol":"TDG","quantity":2933,"description":"TRANSDIGM GROUP INCORPORATED C","price":628.37,"valueUsd":1843009.21},{"settlementDate":"2022-09-14","cusip":"893641100","symbol":"TDG","quantity":1362,"description":"TRANSDIGM GROUP INCORPORATED C","price":593.73,"valueUsd":808660.26},{"settlementDate":"2022-09-15","cusip":"893641100","symbol":"TDG","quantity":2002,"description":"TRANSDIGM GROUP INCORPORATED C","price":600.14,"valueUsd":1201480.28},{"settlementDate":"2022-09-19","cusip":"893641100","symbol":"TDG","quantity":11443,"description":"TRANSDIGM GROUP INCORPORATED C","price":581.93,"valueUsd":6659024.99},{"settlementDate":"2022-09-20","cusip":"893641100","symbol":"TDG","quantity":11510,"description":"TRANSDIGM GROUP INCORPORATED C","price":592.04,"valueUsd":6814380.4},{"settlementDate":"2022-09-23","cusip":"893641100","symbol":"TDG","quantity":27,"description":"TRANSDIGM GROUP INCORPORATED C","price":554.7,"valueUsd":14976.9},{"settlementDate":"2022-09-26","cusip":"893641100","symbol":"TDG","quantity":35,"description":"TRANSDIGM GROUP INCORPORATED C","price":540.51,"valueUsd":18917.85},{"settlementDate":"2022-09-27","cusip":"893641100","symbol":"TDG","quantity":58,"description":"TRANSDIGM GROUP INCORPORATED C","price":531.44,"valueUsd":30823.52},{"settlementDate":"2022-09-28","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":531.83,"valueUsd":1595.49},{"settlementDate":"2022-10-07","cusip":"893641100","symbol":"TDG","quantity":16,"description":"TRANSDIGM GROUP INCORPORATED C","price":547,"valueUsd":8752},{"settlementDate":"2022-10-17","cusip":"893641100","symbol":"TDG","quantity":47,"description":"TRANSDIGM GROUP INCORPORATED C","price":514.28,"valueUsd":24171.16},{"settlementDate":"2022-10-19","cusip":"893641100","symbol":"TDG","quantity":11424,"description":"TRANSDIGM GROUP INCORPORATED C","price":540.21,"valueUsd":6171359.04},{"settlementDate":"2022-10-20","cusip":"893641100","symbol":"TDG","quantity":517,"description":"TRANSDIGM GROUP INCORPORATED C","price":541.5,"valueUsd":279955.5},{"settlementDate":"2022-10-21","cusip":"893641100","symbol":"TDG","quantity":211,"description":"TRANSDIGM GROUP INCORPORATED C","price":531.02,"valueUsd":112045.22},{"settlementDate":"2022-11-01","cusip":"893641100","symbol":"TDG","quantity":23,"description":"TRANSDIGM GROUP INCORPORATED C","price":575.76,"valueUsd":13242.48},{"settlementDate":"2022-11-02","cusip":"893641100","symbol":"TDG","quantity":2656,"description":"TRANSDIGM GROUP INCORPORATED C","price":575.52,"valueUsd":1528581.12},{"settlementDate":"2022-11-03","cusip":"893641100","symbol":"TDG","quantity":534,"description":"TRANSDIGM GROUP INCORPORATED C","price":557.71,"valueUsd":297817.14},{"settlementDate":"2022-11-14","cusip":"893641100","symbol":"TDG","quantity":11898,"description":"TRANSDIGM GROUP INCORPORATED C","price":626.25,"valueUsd":7451122.5},{"settlementDate":"2022-11-15","cusip":"893641100","symbol":"TDG","quantity":28818,"description":"TRANSDIGM GROUP INCORPORATED C","price":616.14,"valueUsd":17755922.52},{"settlementDate":"2022-11-16","cusip":"893641100","symbol":"TDG","quantity":12302,"description":"TRANSDIGM GROUP INCORPORATED C","price":618.01,"valueUsd":7602759.02},{"settlementDate":"2022-11-17","cusip":"893641100","symbol":"TDG","quantity":25232,"description":"TRANSDIGM GROUP INCORPORATED C","price":612.57,"valueUsd":15456366.24},{"settlementDate":"2022-11-18","cusip":"893641100","symbol":"TDG","quantity":34455,"description":"TRANSDIGM GROUP INCORPORATED C","price":602.08,"valueUsd":20744666.4},{"settlementDate":"2022-11-23","cusip":"893641100","symbol":"TDG","quantity":9506,"description":"TRANSDIGM GROUP INCORPORATED C","price":629.36,"valueUsd":5982696.16},{"settlementDate":"2022-11-25","cusip":"893641100","symbol":"TDG","quantity":13794,"description":"TRANSDIGM GROUP INCORPORATED C","price":639.04,"valueUsd":8814917.76},{"settlementDate":"2022-11-28","cusip":"893641100","symbol":"TDG","quantity":5819,"description":"TRANSDIGM GROUP INCORPORATED C","price":636.54,"valueUsd":3704026.26},{"settlementDate":"2022-11-30","cusip":"893641100","symbol":"TDG","quantity":90,"description":"TRANSDIGM GROUP INCORPORATED C","price":609.88,"valueUsd":54889.2},{"settlementDate":"2022-12-02","cusip":"893641100","symbol":"TDG","quantity":4562,"description":"TRANSDIGM GROUP INCORPORATED C","price":634.64,"valueUsd":2895227.68},{"settlementDate":"2022-12-05","cusip":"893641100","symbol":"TDG","quantity":4,"description":"TRANSDIGM GROUP INCORPORATED C","price":621.82,"valueUsd":2487.28},{"settlementDate":"2022-12-07","cusip":"893641100","symbol":"TDG","quantity":21363,"description":"TRANSDIGM GROUP INCORPORATED C","price":607.45,"valueUsd":12976954.35},{"settlementDate":"2022-12-12","cusip":"893641100","symbol":"TDG","quantity":7135,"description":"TRANSDIGM GROUP INCORPORATED C","price":609.7,"valueUsd":4350209.5},{"settlementDate":"2022-12-13","cusip":"893641100","symbol":"TDG","quantity":8059,"description":"TRANSDIGM GROUP INCORPORATED C","price":618.02,"valueUsd":4980623.18},{"settlementDate":"2022-12-15","cusip":"893641100","symbol":"TDG","quantity":2215,"description":"TRANSDIGM GROUP INCORPORATED C","price":628.01,"valueUsd":1391042.15},{"settlementDate":"2022-12-16","cusip":"893641100","symbol":"TDG","quantity":33182,"description":"TRANSDIGM GROUP INCORPORATED C","price":612.15,"valueUsd":20312361.3},{"settlementDate":"2022-12-19","cusip":"893641100","symbol":"TDG","quantity":31435,"description":"TRANSDIGM GROUP INCORPORATED C","price":605.73,"valueUsd":19041122.55},{"settlementDate":"2022-12-20","cusip":"893641100","symbol":"TDG","quantity":6380,"description":"TRANSDIGM GROUP INCORPORATED C","price":602.05,"valueUsd":3841079},{"settlementDate":"2022-12-22","cusip":"893641100","symbol":"TDG","quantity":471,"description":"TRANSDIGM GROUP INCORPORATED C","price":627.64,"valueUsd":295618.44},{"settlementDate":"2022-12-28","cusip":"893641100","symbol":"TDG","quantity":462,"description":"TRANSDIGM GROUP INCORPORATED C","price":626.45,"valueUsd":289419.9},{"settlementDate":"2022-12-29","cusip":"893641100","symbol":"TDG","quantity":2458,"description":"TRANSDIGM GROUP INCORPORATED C","price":621.7,"valueUsd":1528138.6},{"settlementDate":"2023-01-04","cusip":"893641100","symbol":"TDG","quantity":1860,"description":"TRANSDIGM GROUP INCORPORATED C","price":625.77,"valueUsd":1163932.2},{"settlementDate":"2023-01-05","cusip":"893641100","symbol":"TDG","quantity":63,"description":"TRANSDIGM GROUP INCORPORATED C","price":633.56,"valueUsd":39914.28},{"settlementDate":"2023-01-06","cusip":"893641100","symbol":"TDG","quantity":10070,"description":"TRANSDIGM GROUP INCORPORATED C","price":636.46,"valueUsd":6409152.2},{"settlementDate":"2023-01-10","cusip":"893641100","symbol":"TDG","quantity":39,"description":"TRANSDIGM GROUP INCORPORATED C","price":650.82,"valueUsd":25381.98},{"settlementDate":"2023-01-13","cusip":"893641100","symbol":"TDG","quantity":21504,"description":"TRANSDIGM GROUP INCORPORATED C","price":680.2,"valueUsd":14627020.8},{"settlementDate":"2023-01-17","cusip":"893641100","symbol":"TDG","quantity":24112,"description":"TRANSDIGM GROUP INCORPORATED C","price":683.88,"valueUsd":16489714.56},{"settlementDate":"2023-01-18","cusip":"893641100","symbol":"TDG","quantity":2043,"description":"TRANSDIGM GROUP INCORPORATED C","price":680.35,"valueUsd":1389955.05},{"settlementDate":"2023-01-19","cusip":"893641100","symbol":"TDG","quantity":6524,"description":"TRANSDIGM GROUP INCORPORATED C","price":672.11,"valueUsd":4384845.64},{"settlementDate":"2023-01-20","cusip":"893641100","symbol":"TDG","quantity":1025,"description":"TRANSDIGM GROUP INCORPORATED C","price":660.24,"valueUsd":676746},{"settlementDate":"2023-01-23","cusip":"893641100","symbol":"TDG","quantity":2024,"description":"TRANSDIGM GROUP INCORPORATED C","price":672.65,"valueUsd":1361443.6},{"settlementDate":"2023-01-25","cusip":"893641100","symbol":"TDG","quantity":2948,"description":"TRANSDIGM GROUP INCORPORATED C","price":694.25,"valueUsd":2046649},{"settlementDate":"2023-01-26","cusip":"893641100","symbol":"TDG","quantity":16215,"description":"TRANSDIGM GROUP INCORPORATED C","price":700.5,"valueUsd":11358607.5},{"settlementDate":"2023-01-27","cusip":"893641100","symbol":"TDG","quantity":1112,"description":"TRANSDIGM GROUP INCORPORATED C","price":710.14,"valueUsd":789675.68},{"settlementDate":"2023-01-30","cusip":"893641100","symbol":"TDG","quantity":6382,"description":"TRANSDIGM GROUP INCORPORATED C","price":710.69,"valueUsd":4535623.58},{"settlementDate":"2023-01-31","cusip":"893641100","symbol":"TDG","quantity":20228,"description":"TRANSDIGM GROUP INCORPORATED C","price":707.25,"valueUsd":14306253},{"settlementDate":"2023-02-01","cusip":"893641100","symbol":"TDG","quantity":1228,"description":"TRANSDIGM GROUP INCORPORATED C","price":717.75,"valueUsd":881397},{"settlementDate":"2023-02-02","cusip":"893641100","symbol":"TDG","quantity":7252,"description":"TRANSDIGM GROUP INCORPORATED C","price":728.15,"valueUsd":5280543.8},{"settlementDate":"2023-02-03","cusip":"893641100","symbol":"TDG","quantity":14739,"description":"TRANSDIGM GROUP INCORPORATED C","price":711.84,"valueUsd":10491809.76},{"settlementDate":"2023-02-06","cusip":"893641100","symbol":"TDG","quantity":720,"description":"TRANSDIGM GROUP INCORPORATED C","price":713.5,"valueUsd":513720},{"settlementDate":"2023-02-09","cusip":"893641100","symbol":"TDG","quantity":2513,"description":"TRANSDIGM GROUP INCORPORATED C","price":754.3,"valueUsd":1895555.9},{"settlementDate":"2023-02-10","cusip":"893641100","symbol":"TDG","quantity":6955,"description":"TRANSDIGM GROUP INCORPORATED C","price":746.98,"valueUsd":5195245.9},{"settlementDate":"2023-02-13","cusip":"893641100","symbol":"TDG","quantity":115213,"description":"TRANSDIGM GROUP INCORPORATED C","price":730.47,"valueUsd":84159640.11},{"settlementDate":"2023-02-14","cusip":"893641100","symbol":"TDG","quantity":13852,"description":"TRANSDIGM GROUP INCORPORATED C","price":740.51,"valueUsd":10257544.52},{"settlementDate":"2023-02-15","cusip":"893641100","symbol":"TDG","quantity":15361,"description":"TRANSDIGM GROUP INCORPORATED C","price":755.68,"valueUsd":11608000.48},{"settlementDate":"2023-02-16","cusip":"893641100","symbol":"TDG","quantity":6745,"description":"TRANSDIGM GROUP INCORPORATED C","price":768.16,"valueUsd":5181239.2},{"settlementDate":"2023-02-17","cusip":"893641100","symbol":"TDG","quantity":21584,"description":"TRANSDIGM GROUP INCORPORATED C","price":748.67,"valueUsd":16159293.28},{"settlementDate":"2023-02-21","cusip":"893641100","symbol":"TDG","quantity":94636,"description":"TRANSDIGM GROUP INCORPORATED C","price":743.97,"valueUsd":70406344.92},{"settlementDate":"2023-02-22","cusip":"893641100","symbol":"TDG","quantity":400,"description":"TRANSDIGM GROUP INCORPORATED C","price":737.2,"valueUsd":294880},{"settlementDate":"2023-02-23","cusip":"893641100","symbol":"TDG","quantity":10798,"description":"TRANSDIGM GROUP INCORPORATED C","price":740.99,"valueUsd":8001210.02},{"settlementDate":"2023-02-28","cusip":"893641100","symbol":"TDG","quantity":80,"description":"TRANSDIGM GROUP INCORPORATED C","price":747.4,"valueUsd":59792},{"settlementDate":"2023-03-01","cusip":"893641100","symbol":"TDG","quantity":683,"description":"TRANSDIGM GROUP INCORPORATED C","price":743.87,"valueUsd":508063.21},{"settlementDate":"2023-03-02","cusip":"893641100","symbol":"TDG","quantity":1808,"description":"TRANSDIGM GROUP INCORPORATED C","price":750.94,"valueUsd":1357699.52},{"settlementDate":"2023-03-03","cusip":"893641100","symbol":"TDG","quantity":698,"description":"TRANSDIGM GROUP INCORPORATED C","price":759.06,"valueUsd":529823.88},{"settlementDate":"2023-03-06","cusip":"893641100","symbol":"TDG","quantity":3927,"description":"TRANSDIGM GROUP INCORPORATED C","price":767.22,"valueUsd":3012872.94},{"settlementDate":"2023-03-07","cusip":"893641100","symbol":"TDG","quantity":24037,"description":"TRANSDIGM GROUP INCORPORATED C","price":770.15,"valueUsd":18512095.55},{"settlementDate":"2023-03-08","cusip":"893641100","symbol":"TDG","quantity":1983,"description":"TRANSDIGM GROUP INCORPORATED C","price":762.8,"valueUsd":1512632.4},{"settlementDate":"2023-03-09","cusip":"893641100","symbol":"TDG","quantity":4753,"description":"TRANSDIGM GROUP INCORPORATED C","price":764.49,"valueUsd":3633620.97},{"settlementDate":"2023-03-10","cusip":"893641100","symbol":"TDG","quantity":3264,"description":"TRANSDIGM GROUP INCORPORATED C","price":741.55,"valueUsd":2420419.2},{"settlementDate":"2023-03-14","cusip":"893641100","symbol":"TDG","quantity":96,"description":"TRANSDIGM GROUP INCORPORATED C","price":702.66,"valueUsd":67455.36},{"settlementDate":"2023-03-16","cusip":"893641100","symbol":"TDG","quantity":170,"description":"TRANSDIGM GROUP INCORPORATED C","price":697.13,"valueUsd":118512.1},{"settlementDate":"2023-03-17","cusip":"893641100","symbol":"TDG","quantity":6471,"description":"TRANSDIGM GROUP INCORPORATED C","price":712.24,"valueUsd":4608905.04},{"settlementDate":"2023-03-20","cusip":"893641100","symbol":"TDG","quantity":100,"description":"TRANSDIGM GROUP INCORPORATED C","price":690.9,"valueUsd":69090},{"settlementDate":"2023-03-21","cusip":"893641100","symbol":"TDG","quantity":14,"description":"TRANSDIGM GROUP INCORPORATED C","price":699.97,"valueUsd":9799.58},{"settlementDate":"2023-03-30","cusip":"893641100","symbol":"TDG","quantity":10,"description":"TRANSDIGM GROUP INCORPORATED C","price":732.25,"valueUsd":7322.5},{"settlementDate":"2023-04-03","cusip":"893641100","symbol":"TDG","quantity":300,"description":"TRANSDIGM GROUP INCORPORATED C","price":737.05,"valueUsd":221115},{"settlementDate":"2023-04-05","cusip":"893641100","symbol":"TDG","quantity":67,"description":"TRANSDIGM GROUP INCORPORATED C","price":735.64,"valueUsd":49287.88},{"settlementDate":"2023-04-06","cusip":"893641100","symbol":"TDG","quantity":83,"description":"TRANSDIGM GROUP INCORPORATED C","price":722.62,"valueUsd":59977.46},{"settlementDate":"2023-04-12","cusip":"893641100","symbol":"TDG","quantity":2573,"description":"TRANSDIGM GROUP INCORPORATED C","price":738.82,"valueUsd":1900983.86},{"settlementDate":"2023-04-14","cusip":"893641100","symbol":"TDG","quantity":932,"description":"TRANSDIGM GROUP INCORPORATED C","price":753.72,"valueUsd":702467.04},{"settlementDate":"2023-04-17","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":751.83,"valueUsd":751.83},{"settlementDate":"2023-04-19","cusip":"893641100","symbol":"TDG","quantity":7221,"description":"TRANSDIGM GROUP INCORPORATED C","price":762.43,"valueUsd":5505507.03},{"settlementDate":"2023-04-25","cusip":"893641100","symbol":"TDG","quantity":19948,"description":"TRANSDIGM GROUP INCORPORATED C","price":765.25,"valueUsd":15265207},{"settlementDate":"2023-04-26","cusip":"893641100","symbol":"TDG","quantity":7030,"description":"TRANSDIGM GROUP INCORPORATED C","price":754,"valueUsd":5300620},{"settlementDate":"2023-04-27","cusip":"893641100","symbol":"TDG","quantity":7051,"description":"TRANSDIGM GROUP INCORPORATED C","price":742.92,"valueUsd":5238328.92},{"settlementDate":"2023-04-28","cusip":"893641100","symbol":"TDG","quantity":7074,"description":"TRANSDIGM GROUP INCORPORATED C","price":759.14,"valueUsd":5370156.36},{"settlementDate":"2023-05-03","cusip":"893641100","symbol":"TDG","quantity":3449,"description":"TRANSDIGM GROUP INCORPORATED C","price":771.9,"valueUsd":2662283.1},{"settlementDate":"2023-05-04","cusip":"893641100","symbol":"TDG","quantity":5208,"description":"TRANSDIGM GROUP INCORPORATED C","price":769.22,"valueUsd":4006097.76},{"settlementDate":"2023-05-05","cusip":"893641100","symbol":"TDG","quantity":45632,"description":"TRANSDIGM GROUP INCORPORATED C","price":759.99,"valueUsd":34679863.68},{"settlementDate":"2023-05-09","cusip":"893641100","symbol":"TDG","quantity":1672,"description":"TRANSDIGM GROUP INCORPORATED C","price":772.3,"valueUsd":1291285.6},{"settlementDate":"2023-05-10","cusip":"893641100","symbol":"TDG","quantity":10550,"description":"TRANSDIGM GROUP INCORPORATED C","price":808.41,"valueUsd":8528725.5},{"settlementDate":"2023-05-11","cusip":"893641100","symbol":"TDG","quantity":24625,"description":"TRANSDIGM GROUP INCORPORATED C","price":810.14,"valueUsd":19949697.5},{"settlementDate":"2023-05-12","cusip":"893641100","symbol":"TDG","quantity":15161,"description":"TRANSDIGM GROUP INCORPORATED C","price":796.88,"valueUsd":12081497.68},{"settlementDate":"2023-05-15","cusip":"893641100","symbol":"TDG","quantity":6258,"description":"TRANSDIGM GROUP INCORPORATED C","price":795.59,"valueUsd":4978802.22},{"settlementDate":"2023-05-16","cusip":"893641100","symbol":"TDG","quantity":14190,"description":"TRANSDIGM GROUP INCORPORATED C","price":808.14,"valueUsd":11467506.6},{"settlementDate":"2023-05-17","cusip":"893641100","symbol":"TDG","quantity":17346,"description":"TRANSDIGM GROUP INCORPORATED C","price":807.07,"valueUsd":13999436.22},{"settlementDate":"2023-05-18","cusip":"893641100","symbol":"TDG","quantity":12545,"description":"TRANSDIGM GROUP INCORPORATED C","price":819.92,"valueUsd":10285896.4},{"settlementDate":"2023-05-19","cusip":"893641100","symbol":"TDG","quantity":1116,"description":"TRANSDIGM GROUP INCORPORATED C","price":826.05,"valueUsd":921871.8},{"settlementDate":"2023-05-23","cusip":"893641100","symbol":"TDG","quantity":4207,"description":"TRANSDIGM GROUP INCORPORATED C","price":807.9,"valueUsd":3398835.3},{"settlementDate":"2023-05-24","cusip":"893641100","symbol":"TDG","quantity":4415,"description":"TRANSDIGM GROUP INCORPORATED C","price":783.22,"valueUsd":3457916.3},{"settlementDate":"2023-05-30","cusip":"893641100","symbol":"TDG","quantity":660,"description":"TRANSDIGM GROUP INCORPORATED C","price":792.49,"valueUsd":523043.4},{"settlementDate":"2023-06-12","cusip":"893641100","symbol":"TDG","quantity":2892,"description":"TRANSDIGM GROUP INCORPORATED C","price":800.01,"valueUsd":2313628.92},{"settlementDate":"2023-06-13","cusip":"893641100","symbol":"TDG","quantity":15619,"description":"TRANSDIGM GROUP INCORPORATED C","price":806.4,"valueUsd":12595161.6},{"settlementDate":"2023-06-14","cusip":"893641100","symbol":"TDG","quantity":5204,"description":"TRANSDIGM GROUP INCORPORATED C","price":802.97,"valueUsd":4178655.88},{"settlementDate":"2023-06-15","cusip":"893641100","symbol":"TDG","quantity":6932,"description":"TRANSDIGM GROUP INCORPORATED C","price":810.86,"valueUsd":5620881.52},{"settlementDate":"2023-06-16","cusip":"893641100","symbol":"TDG","quantity":326,"description":"TRANSDIGM GROUP INCORPORATED C","price":824.66,"valueUsd":268839.16},{"settlementDate":"2023-06-20","cusip":"893641100","symbol":"TDG","quantity":10573,"description":"TRANSDIGM GROUP INCORPORATED C","price":815.89,"valueUsd":8626404.97},{"settlementDate":"2023-06-21","cusip":"893641100","symbol":"TDG","quantity":13951,"description":"TRANSDIGM GROUP INCORPORATED C","price":821.56,"valueUsd":11461583.56},{"settlementDate":"2023-06-23","cusip":"893641100","symbol":"TDG","quantity":120,"description":"TRANSDIGM GROUP INCORPORATED C","price":850.59,"valueUsd":102070.8},{"settlementDate":"2023-06-26","cusip":"893641100","symbol":"TDG","quantity":1979,"description":"TRANSDIGM GROUP INCORPORATED C","price":850.26,"valueUsd":1682664.54},{"settlementDate":"2023-06-27","cusip":"893641100","symbol":"TDG","quantity":434,"description":"TRANSDIGM GROUP INCORPORATED C","price":855.34,"valueUsd":371217.56},{"settlementDate":"2023-06-30","cusip":"893641100","symbol":"TDG","quantity":7246,"description":"TRANSDIGM GROUP INCORPORATED C","price":886.12,"valueUsd":6420825.52},{"settlementDate":"2023-07-07","cusip":"893641100","symbol":"TDG","quantity":7749,"description":"TRANSDIGM GROUP INCORPORATED C","price":878.84,"valueUsd":6810131.16},{"settlementDate":"2023-07-10","cusip":"893641100","symbol":"TDG","quantity":9241,"description":"TRANSDIGM GROUP INCORPORATED C","price":883.08,"valueUsd":8160542.28},{"settlementDate":"2023-07-11","cusip":"893641100","symbol":"TDG","quantity":31,"description":"TRANSDIGM GROUP INCORPORATED C","price":881.49,"valueUsd":27326.19},{"settlementDate":"2023-07-12","cusip":"893641100","symbol":"TDG","quantity":12700,"description":"TRANSDIGM GROUP INCORPORATED C","price":892.72,"valueUsd":11337544},{"settlementDate":"2023-07-17","cusip":"893641100","symbol":"TDG","quantity":755,"description":"TRANSDIGM GROUP INCORPORATED C","price":888.75,"valueUsd":671006.25},{"settlementDate":"2023-07-19","cusip":"893641100","symbol":"TDG","quantity":9315,"description":"TRANSDIGM GROUP INCORPORATED C","price":896.8,"valueUsd":8353692},{"settlementDate":"2023-07-20","cusip":"893641100","symbol":"TDG","quantity":6681,"description":"TRANSDIGM GROUP INCORPORATED C","price":886.35,"valueUsd":5921704.35},{"settlementDate":"2023-07-21","cusip":"893641100","symbol":"TDG","quantity":6635,"description":"TRANSDIGM GROUP INCORPORATED C","price":890.34,"valueUsd":5907405.9},{"settlementDate":"2023-07-24","cusip":"893641100","symbol":"TDG","quantity":1797,"description":"TRANSDIGM GROUP INCORPORATED C","price":887.93,"valueUsd":1595610.21},{"settlementDate":"2023-08-01","cusip":"893641100","symbol":"TDG","quantity":5500,"description":"TRANSDIGM GROUP INCORPORATED C","price":899.72,"valueUsd":4948460},{"settlementDate":"2023-08-02","cusip":"893641100","symbol":"TDG","quantity":2683,"description":"TRANSDIGM GROUP INCORPORATED C","price":902.63,"valueUsd":2421756.29},{"settlementDate":"2023-08-03","cusip":"893641100","symbol":"TDG","quantity":36452,"description":"TRANSDIGM GROUP INCORPORATED C","price":887.36,"valueUsd":32346046.72},{"settlementDate":"2023-08-09","cusip":"893641100","symbol":"TDG","quantity":587,"description":"TRANSDIGM GROUP INCORPORATED C","price":888.86,"valueUsd":521760.82},{"settlementDate":"2023-08-11","cusip":"893641100","symbol":"TDG","quantity":11691,"description":"TRANSDIGM GROUP INCORPORATED C","price":877.77,"valueUsd":10262009.07},{"settlementDate":"2023-08-14","cusip":"893641100","symbol":"TDG","quantity":5849,"description":"TRANSDIGM GROUP INCORPORATED C","price":873.28,"valueUsd":5107814.72},{"settlementDate":"2023-08-15","cusip":"893641100","symbol":"TDG","quantity":3033,"description":"TRANSDIGM GROUP INCORPORATED C","price":865.01,"valueUsd":2623575.33},{"settlementDate":"2023-08-16","cusip":"893641100","symbol":"TDG","quantity":25552,"description":"TRANSDIGM GROUP INCORPORATED C","price":860.55,"valueUsd":21988773.6},{"settlementDate":"2023-08-17","cusip":"893641100","symbol":"TDG","quantity":3582,"description":"TRANSDIGM GROUP INCORPORATED C","price":855.64,"valueUsd":3064902.48},{"settlementDate":"2023-08-18","cusip":"893641100","symbol":"TDG","quantity":6,"description":"TRANSDIGM GROUP INCORPORATED C","price":843.77,"valueUsd":5062.62},{"settlementDate":"2023-08-21","cusip":"893641100","symbol":"TDG","quantity":183,"description":"TRANSDIGM GROUP INCORPORATED C","price":857.13,"valueUsd":156854.79},{"settlementDate":"2023-08-24","cusip":"893641100","symbol":"TDG","quantity":426,"description":"TRANSDIGM GROUP INCORPORATED C","price":865.61,"valueUsd":368749.86},{"settlementDate":"2023-08-25","cusip":"893641100","symbol":"TDG","quantity":4,"description":"TRANSDIGM GROUP INCORPORATED C","price":859,"valueUsd":3436},{"settlementDate":"2023-08-28","cusip":"893641100","symbol":"TDG","quantity":1304,"description":"TRANSDIGM GROUP INCORPORATED C","price":864.77,"valueUsd":1127660.08},{"settlementDate":"2023-08-29","cusip":"893641100","symbol":"TDG","quantity":3159,"description":"TRANSDIGM GROUP INCORPORATED C","price":881.5,"valueUsd":2784658.5},{"settlementDate":"2023-08-31","cusip":"893641100","symbol":"TDG","quantity":1131,"description":"TRANSDIGM GROUP INCORPORATED C","price":902.74,"valueUsd":1020998.94},{"settlementDate":"2023-09-01","cusip":"893641100","symbol":"TDG","quantity":2151,"description":"TRANSDIGM GROUP INCORPORATED C","price":903.85,"valueUsd":1944181.35},{"settlementDate":"2023-09-06","cusip":"893641100","symbol":"TDG","quantity":971,"description":"TRANSDIGM GROUP INCORPORATED C","price":889.16,"valueUsd":863374.36},{"settlementDate":"2023-09-07","cusip":"893641100","symbol":"TDG","quantity":271,"description":"TRANSDIGM GROUP INCORPORATED C","price":882.98,"valueUsd":239287.58},{"settlementDate":"2023-09-08","cusip":"893641100","symbol":"TDG","quantity":1146,"description":"TRANSDIGM GROUP INCORPORATED C","price":887.23,"valueUsd":1016765.58},{"settlementDate":"2023-09-11","cusip":"893641100","symbol":"TDG","quantity":5180,"description":"TRANSDIGM GROUP INCORPORATED C","price":871.89,"valueUsd":4516390.2},{"settlementDate":"2023-09-13","cusip":"893641100","symbol":"TDG","quantity":2955,"description":"TRANSDIGM GROUP INCORPORATED C","price":872.06,"valueUsd":2576937.3},{"settlementDate":"2023-09-18","cusip":"893641100","symbol":"TDG","quantity":2925,"description":"TRANSDIGM GROUP INCORPORATED C","price":864.7,"valueUsd":2529247.5},{"settlementDate":"2023-09-19","cusip":"893641100","symbol":"TDG","quantity":2962,"description":"TRANSDIGM GROUP INCORPORATED C","price":870.09,"valueUsd":2577206.58},{"settlementDate":"2023-09-20","cusip":"893641100","symbol":"TDG","quantity":2806,"description":"TRANSDIGM GROUP INCORPORATED C","price":870.59,"valueUsd":2442875.54},{"settlementDate":"2023-09-28","cusip":"893641100","symbol":"TDG","quantity":2115,"description":"TRANSDIGM GROUP INCORPORATED C","price":851.82,"valueUsd":1801599.3},{"settlementDate":"2023-10-10","cusip":"893641100","symbol":"TDG","quantity":14,"description":"TRANSDIGM GROUP INCORPORATED C","price":867.06,"valueUsd":12138.84},{"settlementDate":"2023-10-13","cusip":"893641100","symbol":"TDG","quantity":2967,"description":"TRANSDIGM GROUP INCORPORATED C","price":858.31,"valueUsd":2546605.77},{"settlementDate":"2023-10-18","cusip":"893641100","symbol":"TDG","quantity":2914,"description":"TRANSDIGM GROUP INCORPORATED C","price":863.18,"valueUsd":2515306.52},{"settlementDate":"2023-10-19","cusip":"893641100","symbol":"TDG","quantity":22,"description":"TRANSDIGM GROUP INCORPORATED C","price":841.91,"valueUsd":18522.02},{"settlementDate":"2023-11-09","cusip":"893641100","symbol":"TDG","quantity":5429,"description":"TRANSDIGM GROUP INCORPORATED C","price":895.21,"valueUsd":4860095.09},{"settlementDate":"2023-11-10","cusip":"893641100","symbol":"TDG","quantity":140,"description":"TRANSDIGM GROUP INCORPORATED C","price":973.07,"valueUsd":136229.8},{"settlementDate":"2023-11-13","cusip":"893641100","symbol":"TDG","quantity":10420,"description":"TRANSDIGM GROUP INCORPORATED C","price":992.5,"valueUsd":10341850},{"settlementDate":"2023-11-15","cusip":"893641100","symbol":"TDG","quantity":2930,"description":"TRANSDIGM GROUP INCORPORATED C","price":996.74,"valueUsd":2920448.2},{"settlementDate":"2023-11-16","cusip":"893641100","symbol":"TDG","quantity":3071,"description":"TRANSDIGM GROUP INCORPORATED C","price":994.16,"valueUsd":3053065.36},{"settlementDate":"2023-11-17","cusip":"893641100","symbol":"TDG","quantity":40,"description":"TRANSDIGM GROUP INCORPORATED C","price":986.95,"valueUsd":39478},{"settlementDate":"2023-11-21","cusip":"893641100","symbol":"TDG","quantity":100,"description":"TRANSDIGM GROUP INCORPORATED C","price":964.36,"valueUsd":96436},{"settlementDate":"2023-11-24","cusip":"893641100","symbol":"TDG","quantity":35822,"description":"TRANSDIGM GROUP INCORPORATED C","price":970.2,"valueUsd":34754504.4},{"settlementDate":"2023-11-27","cusip":"893641100","symbol":"TDG","quantity":7873,"description":"TRANSDIGM GROUP INCORPORATED C","price":970.73,"valueUsd":7642557.29},{"settlementDate":"2023-11-28","cusip":"893641100","symbol":"TDG","quantity":1416,"description":"TRANSDIGM GROUP INCORPORATED C","price":976.58,"valueUsd":1382837.28},{"settlementDate":"2023-11-29","cusip":"893641100","symbol":"TDG","quantity":423,"description":"TRANSDIGM GROUP INCORPORATED C","price":956.18,"valueUsd":404464.14},{"settlementDate":"2023-11-30","cusip":"893641100","symbol":"TDG","quantity":24293,"description":"TRANSDIGM GROUP INCORPORATED C","price":952.82,"valueUsd":23146856.26},{"settlementDate":"2023-12-04","cusip":"893641100","symbol":"TDG","quantity":622,"description":"TRANSDIGM GROUP INCORPORATED C","price":970.27,"valueUsd":603507.94},{"settlementDate":"2023-12-05","cusip":"893641100","symbol":"TDG","quantity":2529,"description":"TRANSDIGM GROUP INCORPORATED C","price":967.38,"valueUsd":2446504.02},{"settlementDate":"2023-12-06","cusip":"893641100","symbol":"TDG","quantity":3497,"description":"TRANSDIGM GROUP INCORPORATED C","price":955.51,"valueUsd":3341418.47},{"settlementDate":"2023-12-11","cusip":"893641100","symbol":"TDG","quantity":3219,"description":"TRANSDIGM GROUP INCORPORATED C","price":983.92,"valueUsd":3167238.48},{"settlementDate":"2023-12-12","cusip":"893641100","symbol":"TDG","quantity":7080,"description":"TRANSDIGM GROUP INCORPORATED C","price":992.52,"valueUsd":7027041.6},{"settlementDate":"2023-12-13","cusip":"893641100","symbol":"TDG","quantity":1622,"description":"TRANSDIGM GROUP INCORPORATED C","price":1000.39,"valueUsd":1622632.58},{"settlementDate":"2023-12-14","cusip":"893641100","symbol":"TDG","quantity":15626,"description":"TRANSDIGM GROUP INCORPORATED C","price":1011.36,"valueUsd":15803511.36},{"settlementDate":"2023-12-15","cusip":"893641100","symbol":"TDG","quantity":20182,"description":"TRANSDIGM GROUP INCORPORATED C","price":987,"valueUsd":19919634},{"settlementDate":"2023-12-18","cusip":"893641100","symbol":"TDG","quantity":3100,"description":"TRANSDIGM GROUP INCORPORATED C","price":985.59,"valueUsd":3055329},{"settlementDate":"2023-12-19","cusip":"893641100","symbol":"TDG","quantity":11053,"description":"TRANSDIGM GROUP INCORPORATED C","price":989.89,"valueUsd":10941254.17},{"settlementDate":"2023-12-20","cusip":"893641100","symbol":"TDG","quantity":9233,"description":"TRANSDIGM GROUP INCORPORATED C","price":998.39,"valueUsd":9218134.87},{"settlementDate":"2023-12-22","cusip":"893641100","symbol":"TDG","quantity":345,"description":"TRANSDIGM GROUP INCORPORATED C","price":994.12,"valueUsd":342971.4},{"settlementDate":"2024-01-03","cusip":"893641100","symbol":"TDG","quantity":21325,"description":"TRANSDIGM GROUP INCORPORATED C","price":992.2,"valueUsd":21158665},{"settlementDate":"2024-01-09","cusip":"893641100","symbol":"TDG","quantity":7410,"description":"TRANSDIGM GROUP INCORPORATED C","price":997.18,"valueUsd":7389103.8},{"settlementDate":"2024-01-10","cusip":"893641100","symbol":"TDG","quantity":4317,"description":"TRANSDIGM GROUP INCORPORATED C","price":1000.12,"valueUsd":4317518.04},{"settlementDate":"2024-01-11","cusip":"893641100","symbol":"TDG","quantity":5598,"description":"TRANSDIGM GROUP INCORPORATED C","price":1015,"valueUsd":5681970},{"settlementDate":"2024-01-12","cusip":"893641100","symbol":"TDG","quantity":42156,"description":"TRANSDIGM GROUP INCORPORATED C","price":1019.82,"valueUsd":42991531.92},{"settlementDate":"2024-01-16","cusip":"893641100","symbol":"TDG","quantity":16963,"description":"TRANSDIGM GROUP INCORPORATED C","price":1032.83,"valueUsd":17519895.29},{"settlementDate":"2024-01-17","cusip":"893641100","symbol":"TDG","quantity":1724,"description":"TRANSDIGM GROUP INCORPORATED C","price":1027.32,"valueUsd":1771099.68},{"settlementDate":"2024-01-22","cusip":"893641100","symbol":"TDG","quantity":2404,"description":"TRANSDIGM GROUP INCORPORATED C","price":1057.13,"valueUsd":2541340.52},{"settlementDate":"2024-01-23","cusip":"893641100","symbol":"TDG","quantity":1241,"description":"TRANSDIGM GROUP INCORPORATED C","price":1072.21,"valueUsd":1330612.61},{"settlementDate":"2024-02-01","cusip":"893641100","symbol":"TDG","quantity":11741,"description":"TRANSDIGM GROUP INCORPORATED C","price":1092.68,"valueUsd":12829155.88},{"settlementDate":"2024-02-05","cusip":"893641100","symbol":"TDG","quantity":1190,"description":"TRANSDIGM GROUP INCORPORATED C","price":1123.76,"valueUsd":1337274.4},{"settlementDate":"2024-02-06","cusip":"893641100","symbol":"TDG","quantity":14620,"description":"TRANSDIGM GROUP INCORPORATED C","price":1135.08,"valueUsd":16594869.6},{"settlementDate":"2024-02-07","cusip":"893641100","symbol":"TDG","quantity":2959,"description":"TRANSDIGM GROUP INCORPORATED C","price":1140.6,"valueUsd":3375035.4},{"settlementDate":"2024-02-09","cusip":"893641100","symbol":"TDG","quantity":959,"description":"TRANSDIGM GROUP INCORPORATED C","price":1128.57,"valueUsd":1082298.63},{"settlementDate":"2024-02-12","cusip":"893641100","symbol":"TDG","quantity":7140,"description":"TRANSDIGM GROUP INCORPORATED C","price":1119.89,"valueUsd":7996014.6},{"settlementDate":"2024-02-13","cusip":"893641100","symbol":"TDG","quantity":11591,"description":"TRANSDIGM GROUP INCORPORATED C","price":1109.17,"valueUsd":12856389.47},{"settlementDate":"2024-02-14","cusip":"893641100","symbol":"TDG","quantity":16226,"description":"TRANSDIGM GROUP INCORPORATED C","price":1122.26,"valueUsd":18209790.76},{"settlementDate":"2024-02-15","cusip":"893641100","symbol":"TDG","quantity":25706,"description":"TRANSDIGM GROUP INCORPORATED C","price":1147.13,"valueUsd":29488123.78},{"settlementDate":"2024-02-16","cusip":"893641100","symbol":"TDG","quantity":13153,"description":"TRANSDIGM GROUP INCORPORATED C","price":1157.79,"valueUsd":15228411.87},{"settlementDate":"2024-02-20","cusip":"893641100","symbol":"TDG","quantity":34226,"description":"TRANSDIGM GROUP INCORPORATED C","price":1146.39,"valueUsd":39236344.14},{"settlementDate":"2024-02-21","cusip":"893641100","symbol":"TDG","quantity":17662,"description":"TRANSDIGM GROUP INCORPORATED C","price":1159.01,"valueUsd":20470434.62},{"settlementDate":"2024-02-22","cusip":"893641100","symbol":"TDG","quantity":3187,"description":"TRANSDIGM GROUP INCORPORATED C","price":1164.35,"valueUsd":3710783.45},{"settlementDate":"2024-02-23","cusip":"893641100","symbol":"TDG","quantity":20364,"description":"TRANSDIGM GROUP INCORPORATED C","price":1192.95,"valueUsd":24293233.8},{"settlementDate":"2024-02-26","cusip":"893641100","symbol":"TDG","quantity":72365,"description":"TRANSDIGM GROUP INCORPORATED C","price":1199.89,"valueUsd":86830039.85},{"settlementDate":"2024-02-27","cusip":"893641100","symbol":"TDG","quantity":16025,"description":"TRANSDIGM GROUP INCORPORATED C","price":1187.4,"valueUsd":19028085},{"settlementDate":"2024-02-28","cusip":"893641100","symbol":"TDG","quantity":32902,"description":"TRANSDIGM GROUP INCORPORATED C","price":1174.22,"valueUsd":38634186.44},{"settlementDate":"2024-02-29","cusip":"893641100","symbol":"TDG","quantity":16940,"description":"TRANSDIGM GROUP INCORPORATED C","price":1172,"valueUsd":19853680},{"settlementDate":"2024-03-01","cusip":"893641100","symbol":"TDG","quantity":1334,"description":"TRANSDIGM GROUP INCORPORATED C","price":1177.74,"valueUsd":1571105.16},{"settlementDate":"2024-03-04","cusip":"893641100","symbol":"TDG","quantity":959,"description":"TRANSDIGM GROUP INCORPORATED C","price":1183.27,"valueUsd":1134755.93},{"settlementDate":"2024-03-05","cusip":"893641100","symbol":"TDG","quantity":501,"description":"TRANSDIGM GROUP INCORPORATED C","price":1173.41,"valueUsd":587878.41},{"settlementDate":"2024-03-06","cusip":"893641100","symbol":"TDG","quantity":371,"description":"TRANSDIGM GROUP INCORPORATED C","price":1160,"valueUsd":430360},{"settlementDate":"2024-03-11","cusip":"893641100","symbol":"TDG","quantity":1042,"description":"TRANSDIGM GROUP INCORPORATED C","price":1164.99,"valueUsd":1213919.58},{"settlementDate":"2024-03-13","cusip":"893641100","symbol":"TDG","quantity":8821,"description":"TRANSDIGM GROUP INCORPORATED C","price":1183.13,"valueUsd":10436389.73},{"settlementDate":"2024-03-14","cusip":"893641100","symbol":"TDG","quantity":25189,"description":"TRANSDIGM GROUP INCORPORATED C","price":1187.4,"valueUsd":29909418.6},{"settlementDate":"2024-03-15","cusip":"893641100","symbol":"TDG","quantity":9962,"description":"TRANSDIGM GROUP INCORPORATED C","price":1185.9,"valueUsd":11813935.8},{"settlementDate":"2024-03-18","cusip":"893641100","symbol":"TDG","quantity":491,"description":"TRANSDIGM GROUP INCORPORATED C","price":1172.2,"valueUsd":575550.2},{"settlementDate":"2024-03-19","cusip":"893641100","symbol":"TDG","quantity":4950,"description":"TRANSDIGM GROUP INCORPORATED C","price":1181,"valueUsd":5845950},{"settlementDate":"2024-03-20","cusip":"893641100","symbol":"TDG","quantity":588,"description":"TRANSDIGM GROUP INCORPORATED C","price":1200.92,"valueUsd":706140.96},{"settlementDate":"2024-03-21","cusip":"893641100","symbol":"TDG","quantity":2621,"description":"TRANSDIGM GROUP INCORPORATED C","price":1214.98,"valueUsd":3184462.58},{"settlementDate":"2024-03-22","cusip":"893641100","symbol":"TDG","quantity":9988,"description":"TRANSDIGM GROUP INCORPORATED C","price":1232.38,"valueUsd":12309011.44},{"settlementDate":"2024-03-25","cusip":"893641100","symbol":"TDG","quantity":592,"description":"TRANSDIGM GROUP INCORPORATED C","price":1231.2,"valueUsd":728870.4},{"settlementDate":"2024-04-01","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":1231.6,"valueUsd":1231.6},{"settlementDate":"2024-04-04","cusip":"893641100","symbol":"TDG","quantity":674,"description":"TRANSDIGM GROUP INCORPORATED C","price":1228.51,"valueUsd":828015.74},{"settlementDate":"2024-04-09","cusip":"893641100","symbol":"TDG","quantity":2,"description":"TRANSDIGM GROUP INCORPORATED C","price":1233.29,"valueUsd":2466.58},{"settlementDate":"2024-04-12","cusip":"893641100","symbol":"TDG","quantity":2744,"description":"TRANSDIGM GROUP INCORPORATED C","price":1234.93,"valueUsd":3388647.92},{"settlementDate":"2024-04-15","cusip":"893641100","symbol":"TDG","quantity":2967,"description":"TRANSDIGM GROUP INCORPORATED C","price":1220.38,"valueUsd":3620867.46},{"settlementDate":"2024-04-16","cusip":"893641100","symbol":"TDG","quantity":9959,"description":"TRANSDIGM GROUP INCORPORATED C","price":1207.5,"valueUsd":12025492.5},{"settlementDate":"2024-04-17","cusip":"893641100","symbol":"TDG","quantity":14226,"description":"TRANSDIGM GROUP INCORPORATED C","price":1223.15,"valueUsd":17400531.9},{"settlementDate":"2024-04-18","cusip":"893641100","symbol":"TDG","quantity":1217,"description":"TRANSDIGM GROUP INCORPORATED C","price":1225.7,"valueUsd":1491676.9},{"settlementDate":"2024-04-19","cusip":"893641100","symbol":"TDG","quantity":583,"description":"TRANSDIGM GROUP INCORPORATED C","price":1213.5,"valueUsd":707470.5},{"settlementDate":"2024-04-23","cusip":"893641100","symbol":"TDG","quantity":94,"description":"TRANSDIGM GROUP INCORPORATED C","price":1200.93,"valueUsd":112887.42},{"settlementDate":"2024-04-24","cusip":"893641100","symbol":"TDG","quantity":97,"description":"TRANSDIGM GROUP INCORPORATED C","price":1242.4,"valueUsd":120512.8},{"settlementDate":"2024-04-25","cusip":"893641100","symbol":"TDG","quantity":1287,"description":"TRANSDIGM GROUP INCORPORATED C","price":1241.62,"valueUsd":1597964.94},{"settlementDate":"2024-04-26","cusip":"893641100","symbol":"TDG","quantity":1077,"description":"TRANSDIGM GROUP INCORPORATED C","price":1256.58,"valueUsd":1353336.66},{"settlementDate":"2024-05-09","cusip":"893641100","symbol":"TDG","quantity":3710,"description":"TRANSDIGM GROUP INCORPORATED C","price":1315,"valueUsd":4878650},{"settlementDate":"2024-05-10","cusip":"893641100","symbol":"TDG","quantity":2120,"description":"TRANSDIGM GROUP INCORPORATED C","price":1318.86,"valueUsd":2795983.2},{"settlementDate":"2024-05-13","cusip":"893641100","symbol":"TDG","quantity":25530,"description":"TRANSDIGM GROUP INCORPORATED C","price":1310.49,"valueUsd":33456809.7},{"settlementDate":"2024-05-14","cusip":"893641100","symbol":"TDG","quantity":12853,"description":"TRANSDIGM GROUP INCORPORATED C","price":1280.56,"valueUsd":16459037.68},{"settlementDate":"2024-05-15","cusip":"893641100","symbol":"TDG","quantity":12881,"description":"TRANSDIGM GROUP INCORPORATED C","price":1275.77,"valueUsd":16433193.37},{"settlementDate":"2024-05-16","cusip":"893641100","symbol":"TDG","quantity":1758,"description":"TRANSDIGM GROUP INCORPORATED C","price":1289.2,"valueUsd":2266413.6},{"settlementDate":"2024-05-17","cusip":"893641100","symbol":"TDG","quantity":14486,"description":"TRANSDIGM GROUP INCORPORATED C","price":1286.32,"valueUsd":18633631.52},{"settlementDate":"2024-05-20","cusip":"893641100","symbol":"TDG","quantity":4,"description":"TRANSDIGM GROUP INCORPORATED C","price":1291.95,"valueUsd":5167.8},{"settlementDate":"2024-05-21","cusip":"893641100","symbol":"TDG","quantity":683,"description":"TRANSDIGM GROUP INCORPORATED C","price":1312.76,"valueUsd":896615.08},{"settlementDate":"2024-05-22","cusip":"893641100","symbol":"TDG","quantity":1457,"description":"TRANSDIGM GROUP INCORPORATED C","price":1336.84,"valueUsd":1947775.88},{"settlementDate":"2024-05-23","cusip":"893641100","symbol":"TDG","quantity":445,"description":"TRANSDIGM GROUP INCORPORATED C","price":1326.19,"valueUsd":590154.55},{"settlementDate":"2024-05-24","cusip":"893641100","symbol":"TDG","quantity":632,"description":"TRANSDIGM GROUP INCORPORATED C","price":1330.72,"valueUsd":841015.04},{"settlementDate":"2024-05-28","cusip":"893641100","symbol":"TDG","quantity":1855,"description":"TRANSDIGM GROUP INCORPORATED C","price":1350.31,"valueUsd":2504825.05},{"settlementDate":"2024-05-29","cusip":"893641100","symbol":"TDG","quantity":1595,"description":"TRANSDIGM GROUP INCORPORATED C","price":1317.94,"valueUsd":2102114.3},{"settlementDate":"2024-06-04","cusip":"893641100","symbol":"TDG","quantity":2114,"description":"TRANSDIGM GROUP INCORPORATED C","price":1339.19,"valueUsd":2831047.66},{"settlementDate":"2024-06-05","cusip":"893641100","symbol":"TDG","quantity":157,"description":"TRANSDIGM GROUP INCORPORATED C","price":1340.83,"valueUsd":210510.31},{"settlementDate":"2024-06-06","cusip":"893641100","symbol":"TDG","quantity":736,"description":"TRANSDIGM GROUP INCORPORATED C","price":1362.3,"valueUsd":1002652.8},{"settlementDate":"2024-06-07","cusip":"893641100","symbol":"TDG","quantity":1019,"description":"TRANSDIGM GROUP INCORPORATED C","price":1334.65,"valueUsd":1360008.35},{"settlementDate":"2024-06-11","cusip":"893641100","symbol":"TDG","quantity":4137,"description":"TRANSDIGM GROUP INCORPORATED C","price":1305.99,"valueUsd":5402880.63},{"settlementDate":"2024-06-12","cusip":"893641100","symbol":"TDG","quantity":2899,"description":"TRANSDIGM GROUP INCORPORATED C","price":1293.88,"valueUsd":3750958.12},{"settlementDate":"2024-06-13","cusip":"893641100","symbol":"TDG","quantity":9844,"description":"TRANSDIGM GROUP INCORPORATED C","price":1322.13,"valueUsd":13015047.72},{"settlementDate":"2024-06-17","cusip":"893641100","symbol":"TDG","quantity":883,"description":"TRANSDIGM GROUP INCORPORATED C","price":1294.76,"valueUsd":1143273.08},{"settlementDate":"2024-06-18","cusip":"893641100","symbol":"TDG","quantity":2765,"description":"TRANSDIGM GROUP INCORPORATED C","price":1318.91,"valueUsd":3646786.15},{"settlementDate":"2024-06-21","cusip":"893641100","symbol":"TDG","quantity":39,"description":"TRANSDIGM GROUP INCORPORATED C","price":1329.67,"valueUsd":51857.13},{"settlementDate":"2024-06-27","cusip":"893641100","symbol":"TDG","quantity":165,"description":"TRANSDIGM GROUP INCORPORATED C","price":1300.83,"valueUsd":214636.95},{"settlementDate":"2024-07-01","cusip":"893641100","symbol":"TDG","quantity":564,"description":"TRANSDIGM GROUP INCORPORATED C","price":1277.61,"valueUsd":720572.04},{"settlementDate":"2024-07-02","cusip":"893641100","symbol":"TDG","quantity":506,"description":"TRANSDIGM GROUP INCORPORATED C","price":1252.72,"valueUsd":633876.32},{"settlementDate":"2024-07-12","cusip":"893641100","symbol":"TDG","quantity":595,"description":"TRANSDIGM GROUP INCORPORATED C","price":1255.64,"valueUsd":747105.8},{"settlementDate":"2024-07-16","cusip":"893641100","symbol":"TDG","quantity":165,"description":"TRANSDIGM GROUP INCORPORATED C","price":1241.94,"valueUsd":204920.1},{"settlementDate":"2024-07-19","cusip":"893641100","symbol":"TDG","quantity":65,"description":"TRANSDIGM GROUP INCORPORATED C","price":1245.92,"valueUsd":80984.8},{"settlementDate":"2024-07-31","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":1264.16,"valueUsd":3792.48},{"settlementDate":"2024-08-06","cusip":"893641100","symbol":"TDG","quantity":4,"description":"TRANSDIGM GROUP INCORPORATED C","price":1209.45,"valueUsd":4837.8},{"settlementDate":"2024-08-09","cusip":"893641100","symbol":"TDG","quantity":1570,"description":"TRANSDIGM GROUP INCORPORATED C","price":1231.12,"valueUsd":1932858.4},{"settlementDate":"2024-08-13","cusip":"893641100","symbol":"TDG","quantity":15272,"description":"TRANSDIGM GROUP INCORPORATED C","price":1233.05,"valueUsd":18831139.6},{"settlementDate":"2024-08-14","cusip":"893641100","symbol":"TDG","quantity":2973,"description":"TRANSDIGM GROUP INCORPORATED C","price":1243.69,"valueUsd":3697490.37},{"settlementDate":"2024-08-21","cusip":"893641100","symbol":"TDG","quantity":6,"description":"TRANSDIGM GROUP INCORPORATED C","price":1310.41,"valueUsd":7862.46},{"settlementDate":"2024-08-28","cusip":"893641100","symbol":"TDG","quantity":3978,"description":"TRANSDIGM GROUP INCORPORATED C","price":1326.23,"valueUsd":5275742.94},{"settlementDate":"2024-08-29","cusip":"893641100","symbol":"TDG","quantity":372,"description":"TRANSDIGM GROUP INCORPORATED C","price":1333.06,"valueUsd":495898.32},{"settlementDate":"2024-09-10","cusip":"893641100","symbol":"TDG","quantity":284,"description":"TRANSDIGM GROUP INCORPORATED C","price":1302.77,"valueUsd":369986.68},{"settlementDate":"2024-09-27","cusip":"893641100","symbol":"TDG","quantity":5,"description":"TRANSDIGM GROUP INCORPORATED C","price":1401.23,"valueUsd":7006.15},{"settlementDate":"2024-10-02","cusip":"893641100","symbol":"TDG","quantity":13498,"description":"TRANSDIGM GROUP INCORPORATED C","price":1435.96,"valueUsd":19382588.08},{"settlementDate":"2024-10-09","cusip":"893641100","symbol":"TDG","quantity":28,"description":"TRANSDIGM GROUP INCORPORATED C","price":1375.62,"valueUsd":38517.36},{"settlementDate":"2024-10-15","cusip":"893641100","symbol":"TDG","quantity":1494,"description":"TRANSDIGM GROUP INCORPORATED C","price":1411.63,"valueUsd":2108975.22},{"settlementDate":"2024-10-22","cusip":"893641100","symbol":"TDG","quantity":118,"description":"TRANSDIGM GROUP INCORPORATED C","price":1386.86,"valueUsd":163649.48},{"settlementDate":"2024-11-01","cusip":"893641100","symbol":"TDG","quantity":513,"description":"TRANSDIGM GROUP INCORPORATED C","price":1302.3,"valueUsd":668079.9},{"settlementDate":"2024-11-05","cusip":"893641100","symbol":"TDG","quantity":8,"description":"TRANSDIGM GROUP INCORPORATED C","price":1315.39,"valueUsd":10523.12},{"settlementDate":"2024-11-08","cusip":"893641100","symbol":"TDG","quantity":5,"description":"TRANSDIGM GROUP INCORPORATED C","price":1329.39,"valueUsd":6646.95},{"settlementDate":"2024-11-12","cusip":"893641100","symbol":"TDG","quantity":8322,"description":"TRANSDIGM GROUP INCORPORATED C","price":1374.76,"valueUsd":11440752.72},{"settlementDate":"2024-11-22","cusip":"893641100","symbol":"TDG","quantity":5564,"description":"TRANSDIGM GROUP INCORPORATED C","price":1240.13,"valueUsd":6900083.32},{"settlementDate":"2024-11-27","cusip":"893641100","symbol":"TDG","quantity":1644,"description":"TRANSDIGM GROUP INCORPORATED C","price":1262.61,"valueUsd":2075730.84},{"settlementDate":"2024-12-03","cusip":"893641100","symbol":"TDG","quantity":9370,"description":"TRANSDIGM GROUP INCORPORATED C","price":1260.47,"valueUsd":11810603.9},{"settlementDate":"2024-12-13","cusip":"893641100","symbol":"TDG","quantity":4960,"description":"TRANSDIGM GROUP INCORPORATED C","price":1240.52,"valueUsd":6152979.2},{"settlementDate":"2024-12-18","cusip":"893641100","symbol":"TDG","quantity":108,"description":"TRANSDIGM GROUP INCORPORATED C","price":1274.24,"valueUsd":137617.92},{"settlementDate":"2024-12-20","cusip":"893641100","symbol":"TDG","quantity":3286,"description":"TRANSDIGM GROUP INCORPORATED C","price":1260.12,"valueUsd":4140754.32},{"settlementDate":"2024-12-23","cusip":"893641100","symbol":"TDG","quantity":705,"description":"TRANSDIGM GROUP INCORPORATED C","price":1276.15,"valueUsd":899685.75},{"settlementDate":"2025-01-08","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":1252.13,"valueUsd":1252.13},{"settlementDate":"2025-01-14","cusip":"893641100","symbol":"TDG","quantity":10088,"description":"TRANSDIGM GROUP INCORPORATED C","price":1278.46,"valueUsd":12897104.48},{"settlementDate":"2025-01-16","cusip":"893641100","symbol":"TDG","quantity":2981,"description":"TRANSDIGM GROUP INCORPORATED C","price":1293.53,"valueUsd":3856012.93},{"settlementDate":"2025-01-24","cusip":"893641100","symbol":"TDG","quantity":2084,"description":"TRANSDIGM GROUP INCORPORATED C","price":1349.98,"valueUsd":2813358.32},{"settlementDate":"2025-02-11","cusip":"893641100","symbol":"TDG","quantity":528,"description":"TRANSDIGM GROUP INCORPORATED C","price":1335.3,"valueUsd":705038.4},{"settlementDate":"2025-02-13","cusip":"893641100","symbol":"TDG","quantity":9162,"description":"TRANSDIGM GROUP INCORPORATED C","price":1353.46,"valueUsd":12400400.52},{"settlementDate":"2025-02-14","cusip":"893641100","symbol":"TDG","quantity":2889,"description":"TRANSDIGM GROUP INCORPORATED C","price":1335.96,"valueUsd":3859588.44},{"settlementDate":"2025-02-24","cusip":"893641100","symbol":"TDG","quantity":985,"description":"TRANSDIGM GROUP INCORPORATED C","price":1290.13,"valueUsd":1270778.05},{"settlementDate":"2025-02-28","cusip":"893641100","symbol":"TDG","quantity":6329,"description":"TRANSDIGM GROUP INCORPORATED C","price":1349.52,"valueUsd":8541112.08},{"settlementDate":"2025-03-06","cusip":"893641100","symbol":"TDG","quantity":324,"description":"TRANSDIGM GROUP INCORPORATED C","price":1375.02,"valueUsd":445506.48},{"settlementDate":"2025-03-13","cusip":"893641100","symbol":"TDG","quantity":11962,"description":"TRANSDIGM GROUP INCORPORATED C","price":1325.37,"valueUsd":15854075.94},{"settlementDate":"2025-03-18","cusip":"893641100","symbol":"TDG","quantity":6514,"description":"TRANSDIGM GROUP INCORPORATED C","price":1358.94,"valueUsd":8852135.16},{"settlementDate":"2025-03-25","cusip":"893641100","symbol":"TDG","quantity":962,"description":"TRANSDIGM GROUP INCORPORATED C","price":1380.35,"valueUsd":1327896.7},{"settlementDate":"2025-04-01","cusip":"893641100","symbol":"TDG","quantity":7,"description":"TRANSDIGM GROUP INCORPORATED C","price":1383.29,"valueUsd":9683.03},{"settlementDate":"2025-04-04","cusip":"893641100","symbol":"TDG","quantity":63,"description":"TRANSDIGM GROUP INCORPORATED C","price":1363.42,"valueUsd":85895.46},{"settlementDate":"2025-04-10","cusip":"893641100","symbol":"TDG","quantity":606,"description":"TRANSDIGM GROUP INCORPORATED C","price":1317.07,"valueUsd":798144.42},{"settlementDate":"2025-04-11","cusip":"893641100","symbol":"TDG","quantity":40,"description":"TRANSDIGM GROUP INCORPORATED C","price":1298.2,"valueUsd":51928},{"settlementDate":"2025-04-14","cusip":"893641100","symbol":"TDG","quantity":2951,"description":"TRANSDIGM GROUP INCORPORATED C","price":1313.09,"valueUsd":3874928.59},{"settlementDate":"2025-04-15","cusip":"893641100","symbol":"TDG","quantity":9960,"description":"TRANSDIGM GROUP INCORPORATED C","price":1337.13,"valueUsd":13317814.8},{"settlementDate":"2025-04-17","cusip":"893641100","symbol":"TDG","quantity":100,"description":"TRANSDIGM GROUP INCORPORATED C","price":1336.3,"valueUsd":133630},{"settlementDate":"2025-04-21","cusip":"893641100","symbol":"TDG","quantity":8,"description":"TRANSDIGM GROUP INCORPORATED C","price":1337.66,"valueUsd":10701.28},{"settlementDate":"2025-04-22","cusip":"893641100","symbol":"TDG","quantity":72,"description":"TRANSDIGM GROUP INCORPORATED C","price":1306.55,"valueUsd":94071.6},{"settlementDate":"2025-04-29","cusip":"893641100","symbol":"TDG","quantity":415,"description":"TRANSDIGM GROUP INCORPORATED C","price":1395.72,"valueUsd":579223.8},{"settlementDate":"2025-04-30","cusip":"893641100","symbol":"TDG","quantity":489,"description":"TRANSDIGM GROUP INCORPORATED C","price":1407.89,"valueUsd":688458.21},{"settlementDate":"2025-05-01","cusip":"893641100","symbol":"TDG","quantity":22,"description":"TRANSDIGM GROUP INCORPORATED C","price":1413.07,"valueUsd":31087.54},{"settlementDate":"2025-05-05","cusip":"893641100","symbol":"TDG","quantity":176,"description":"TRANSDIGM GROUP INCORPORATED C","price":1450.28,"valueUsd":255249.28},{"settlementDate":"2025-05-06","cusip":"893641100","symbol":"TDG","quantity":39220,"description":"TRANSDIGM GROUP INCORPORATED C","price":1472.62,"valueUsd":57756156.4},{"settlementDate":"2025-05-07","cusip":"893641100","symbol":"TDG","quantity":7,"description":"TRANSDIGM GROUP INCORPORATED C","price":1391.86,"valueUsd":9743.02},{"settlementDate":"2025-05-09","cusip":"893641100","symbol":"TDG","quantity":42,"description":"TRANSDIGM GROUP INCORPORATED C","price":1384.99,"valueUsd":58169.58},{"settlementDate":"2025-05-13","cusip":"893641100","symbol":"TDG","quantity":2681,"description":"TRANSDIGM GROUP INCORPORATED C","price":1417.18,"valueUsd":3799459.58},{"settlementDate":"2025-05-14","cusip":"893641100","symbol":"TDG","quantity":2261,"description":"TRANSDIGM GROUP INCORPORATED C","price":1415.84,"valueUsd":3201214.24},{"settlementDate":"2025-05-15","cusip":"893641100","symbol":"TDG","quantity":58,"description":"TRANSDIGM GROUP INCORPORATED C","price":1391.19,"valueUsd":80689.02},{"settlementDate":"2025-05-16","cusip":"893641100","symbol":"TDG","quantity":17,"description":"TRANSDIGM GROUP INCORPORATED C","price":1405.62,"valueUsd":23895.54},{"settlementDate":"2025-05-23","cusip":"893641100","symbol":"TDG","quantity":190,"description":"TRANSDIGM GROUP INCORPORATED C","price":1405.15,"valueUsd":266978.5},{"settlementDate":"2025-05-30","cusip":"893641100","symbol":"TDG","quantity":24,"description":"TRANSDIGM GROUP INCORPORATED C","price":1460.68,"valueUsd":35056.32},{"settlementDate":"2025-06-03","cusip":"893641100","symbol":"TDG","quantity":1927,"description":"TRANSDIGM GROUP INCORPORATED C","price":1453.77,"valueUsd":2801414.79},{"settlementDate":"2025-06-16","cusip":"893641100","symbol":"TDG","quantity":920,"description":"TRANSDIGM GROUP INCORPORATED C","price":1439.61,"valueUsd":1324441.2},{"settlementDate":"2025-06-18","cusip":"893641100","symbol":"TDG","quantity":33,"description":"TRANSDIGM GROUP INCORPORATED C","price":1425.38,"valueUsd":47037.54},{"settlementDate":"2025-07-01","cusip":"893641100","symbol":"TDG","quantity":15,"description":"TRANSDIGM GROUP INCORPORATED C","price":1520.64,"valueUsd":22809.6},{"settlementDate":"2025-09-10","cusip":"893641100","symbol":"TDG","quantity":32250,"description":"TRANSDIGM GROUP INCORPORATED C","price":1312.09,"valueUsd":42314902.5},{"settlementDate":"2025-09-16","cusip":"893641100","symbol":"TDG","quantity":2596,"description":"TRANSDIGM GROUP INCORPORATED C","price":1288.13,"valueUsd":3343985.48},{"settlementDate":"2025-09-29","cusip":"893641100","symbol":"TDG","quantity":891,"description":"TRANSDIGM GROUP INCORPORATED C","price":1295.72,"valueUsd":1154486.52},{"settlementDate":"2025-10-08","cusip":"893641100","symbol":"TDG","quantity":558,"description":"TRANSDIGM GROUP INCORPORATED C","price":1284.38,"valueUsd":716684.04},{"settlementDate":"2025-10-14","cusip":"893641100","symbol":"TDG","quantity":846,"description":"TRANSDIGM GROUP INCORPORATED C","price":1293.08,"valueUsd":1093945.68},{"settlementDate":"2025-10-15","cusip":"893641100","symbol":"TDG","quantity":605,"description":"TRANSDIGM GROUP INCORPORATED C","price":1312.48,"valueUsd":794050.4},{"settlementDate":"2025-10-16","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":1237.71,"valueUsd":3713.13},{"settlementDate":"2025-10-21","cusip":"893641100","symbol":"TDG","quantity":3458,"description":"TRANSDIGM GROUP INCORPORATED C","price":1301.68,"valueUsd":4501209.44},{"settlementDate":"2025-10-24","cusip":"893641100","symbol":"TDG","quantity":462,"description":"TRANSDIGM GROUP INCORPORATED C","price":1350,"valueUsd":623700},{"settlementDate":"2025-11-13","cusip":"893641100","symbol":"TDG","quantity":910,"description":"TRANSDIGM GROUP INCORPORATED C","price":1307.97,"valueUsd":1190252.7},{"settlementDate":"2025-11-17","cusip":"893641100","symbol":"TDG","quantity":573,"description":"TRANSDIGM GROUP INCORPORATED C","price":1340.6,"valueUsd":768163.8},{"settlementDate":"2025-11-18","cusip":"893641100","symbol":"TDG","quantity":159,"description":"TRANSDIGM GROUP INCORPORATED C","price":1335.77,"valueUsd":212387.43},{"settlementDate":"2025-11-20","cusip":"893641100","symbol":"TDG","quantity":528,"description":"TRANSDIGM GROUP INCORPORATED C","price":1341.19,"valueUsd":708148.32},{"settlementDate":"2025-11-28","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":1355.01,"valueUsd":1355.01},{"settlementDate":"2025-12-08","cusip":"893641100","symbol":"TDG","quantity":374,"description":"TRANSDIGM GROUP INCORPORATED C","price":1346.86,"valueUsd":503725.64},{"settlementDate":"2025-12-15","cusip":"893641100","symbol":"TDG","quantity":1066,"description":"TRANSDIGM GROUP INCORPORATED C","price":1294.65,"valueUsd":1380096.9},{"settlementDate":"2025-12-16","cusip":"893641100","symbol":"TDG","quantity":2,"description":"TRANSDIGM GROUP INCORPORATED C","price":1292.08,"valueUsd":2584.16},{"settlementDate":"2025-12-17","cusip":"893641100","symbol":"TDG","quantity":200,"description":"TRANSDIGM GROUP INCORPORATED C","price":1270.57,"valueUsd":254114},{"settlementDate":"2025-12-22","cusip":"893641100","symbol":"TDG","quantity":22,"description":"TRANSDIGM GROUP INCORPORATED C","price":1276.83,"valueUsd":28090.26},{"settlementDate":"2026-01-06","cusip":"893641100","symbol":"TDG","quantity":4836,"description":"TRANSDIGM GROUP INCORPORATED C","price":1367.89,"valueUsd":6615116.04},{"settlementDate":"2026-01-21","cusip":"893641100","symbol":"TDG","quantity":8930,"description":"TRANSDIGM GROUP INCORPORATED C","price":1448.55,"valueUsd":12935551.5},{"settlementDate":"2026-01-30","cusip":"893641100","symbol":"TDG","quantity":1033,"description":"TRANSDIGM GROUP INCORPORATED C","price":1422,"valueUsd":1468926},{"settlementDate":"2026-02-03","cusip":"893641100","symbol":"TDG","quantity":32609,"description":"TRANSDIGM GROUP INCORPORATED C","price":1435.52,"valueUsd":46810871.68},{"settlementDate":"2026-02-05","cusip":"893641100","symbol":"TDG","quantity":57,"description":"TRANSDIGM GROUP INCORPORATED C","price":1264.79,"valueUsd":72093.03},{"settlementDate":"2026-02-19","cusip":"893641100","symbol":"TDG","quantity":427,"description":"TRANSDIGM GROUP INCORPORATED C","price":1315.33,"valueUsd":561645.91},{"settlementDate":"2026-02-26","cusip":"893641100","symbol":"TDG","quantity":2009,"description":"TRANSDIGM GROUP INCORPORATED C","price":1295.12,"valueUsd":2601896.08},{"settlementDate":"2026-03-03","cusip":"893641100","symbol":"TDG","quantity":3559,"description":"TRANSDIGM GROUP INCORPORATED C","price":1316.26,"valueUsd":4684569.34},{"settlementDate":"2026-03-09","cusip":"893641100","symbol":"TDG","quantity":41,"description":"TRANSDIGM GROUP INCORPORATED C","price":1294.53,"valueUsd":53075.73},{"settlementDate":"2026-03-12","cusip":"893641100","symbol":"TDG","quantity":2137,"description":"TRANSDIGM GROUP INCORPORATED C","price":1258.34,"valueUsd":2689072.58},{"settlementDate":"2026-03-13","cusip":"893641100","symbol":"TDG","quantity":990,"description":"TRANSDIGM GROUP INCORPORATED C","price":1225.95,"valueUsd":1213690.5},{"settlementDate":"2026-03-19","cusip":"893641100","symbol":"TDG","quantity":9940,"description":"TRANSDIGM GROUP INCORPORATED C","price":1199.94,"valueUsd":11927403.6},{"settlementDate":"2026-03-23","cusip":"893641100","symbol":"TDG","quantity":551,"description":"TRANSDIGM GROUP INCORPORATED C","price":1177.39,"valueUsd":648741.89},{"settlementDate":"2026-03-24","cusip":"893641100","symbol":"TDG","quantity":538,"description":"TRANSDIGM GROUP INCORPORATED C","price":1152.97,"valueUsd":620297.86},{"settlementDate":"2026-03-25","cusip":"893641100","symbol":"TDG","quantity":549,"description":"TRANSDIGM GROUP INCORPORATED C","price":1162.78,"valueUsd":638366.22},{"settlementDate":"2026-03-26","cusip":"893641100","symbol":"TDG","quantity":332,"description":"TRANSDIGM GROUP INCORPORATED C","price":1156.49,"valueUsd":383954.68},{"settlementDate":"2026-03-31","cusip":"893641100","symbol":"TDG","quantity":31,"description":"TRANSDIGM GROUP INCORPORATED C","price":1132.88,"valueUsd":35119.28},{"settlementDate":"2026-04-02","cusip":"893641100","symbol":"TDG","quantity":4387,"description":"TRANSDIGM GROUP INCORPORATED C","price":1173.27,"valueUsd":5147135.49},{"settlementDate":"2026-04-15","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":1296.58,"valueUsd":3889.74},{"settlementDate":"2026-04-21","cusip":"893641100","symbol":"TDG","quantity":9567,"description":"TRANSDIGM GROUP INCORPORATED C","price":1274.62,"valueUsd":12194289.54},{"settlementDate":"2026-04-22","cusip":"893641100","symbol":"TDG","quantity":9392,"description":"TRANSDIGM GROUP INCORPORATED C","price":1205.67,"valueUsd":11323652.64},{"settlementDate":"2026-05-04","cusip":"893641100","symbol":"TDG","quantity":4355,"description":"TRANSDIGM GROUP INCORPORATED C","price":1154.45,"valueUsd":5027629.75},{"settlementDate":"2026-05-05","cusip":"893641100","symbol":"TDG","quantity":1177,"description":"TRANSDIGM GROUP INCORPORATED C","price":1149.72,"valueUsd":1353220.44},{"settlementDate":"2026-05-06","cusip":"893641100","symbol":"TDG","quantity":403,"description":"TRANSDIGM GROUP INCORPORATED C","price":1191.33,"valueUsd":480105.99},{"settlementDate":"2026-05-07","cusip":"893641100","symbol":"TDG","quantity":248,"description":"TRANSDIGM GROUP INCORPORATED C","price":1233.37,"valueUsd":305875.76},{"settlementDate":"2026-05-08","cusip":"893641100","symbol":"TDG","quantity":342,"description":"TRANSDIGM GROUP INCORPORATED C","price":1241.98,"valueUsd":424757.16},{"settlementDate":"2026-05-19","cusip":"893641100","symbol":"TDG","quantity":10020,"description":"TRANSDIGM GROUP INCORPORATED C","price":1182.35,"valueUsd":11847147},{"settlementDate":"2026-05-21","cusip":"893641100","symbol":"TDG","quantity":2557,"description":"TRANSDIGM GROUP INCORPORATED C","price":1198.09,"valueUsd":3063516.13},{"settlementDate":"2026-05-26","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":1213.51,"valueUsd":3640.53},{"settlementDate":"2026-06-08","cusip":"893641100","symbol":"TDG","quantity":17,"description":"TRANSDIGM GROUP INCORPORATED C","price":1238.74,"valueUsd":21058.58},{"settlementDate":"2026-06-12","cusip":"893641100","symbol":"TDG","quantity":1070,"description":"TRANSDIGM GROUP INCORPORATED C","price":1257.59,"valueUsd":1345621.3},{"settlementDate":"2026-06-22","cusip":"893641100","symbol":"TDG","quantity":9986,"description":"TRANSDIGM GROUP INCORPORATED C","price":1328.31,"valueUsd":13264503.66},{"settlementDate":"2026-06-29","cusip":"893641100","symbol":"TDG","quantity":89,"description":"TRANSDIGM GROUP INCORPORATED C","price":1324.56,"valueUsd":117885.84},{"settlementDate":"2026-06-30","cusip":"893641100","symbol":"TDG","quantity":78,"description":"TRANSDIGM GROUP INCORPORATED C","price":1323.44,"valueUsd":103228.32},{"settlementDate":"2026-07-02","cusip":"893641100","symbol":"TDG","quantity":4293,"description":"TRANSDIGM GROUP INCORPORATED C","price":1309.18,"valueUsd":5620309.74},{"settlementDate":"2026-07-06","cusip":"893641100","symbol":"TDG","quantity":324,"description":"TRANSDIGM GROUP INCORPORATED C","price":1348.49,"valueUsd":436910.76},{"settlementDate":"2026-07-08","cusip":"893641100","symbol":"TDG","quantity":69,"description":"TRANSDIGM GROUP INCORPORATED C","price":1329.63,"valueUsd":91744.47},{"settlementDate":"2026-07-09","cusip":"893641100","symbol":"TDG","quantity":13,"description":"TRANSDIGM GROUP INCORPORATED C","price":1296.43,"valueUsd":16853.59},{"settlementDate":"2026-07-10","cusip":"893641100","symbol":"TDG","quantity":2,"description":"TRANSDIGM GROUP INCORPORATED C","price":1295.71,"valueUsd":2591.42},{"settlementDate":"2026-07-16","cusip":"893641100","symbol":"TDG","quantity":7,"description":"TRANSDIGM GROUP INCORPORATED C","price":1232.18,"valueUsd":8625.26},{"settlementDate":"2026-07-20","cusip":"893641100","symbol":"TDG","quantity":150,"description":"TRANSDIGM GROUP INCORPORATED C","price":1214.43,"valueUsd":182164.5},{"settlementDate":"2026-07-21","cusip":"893641100","symbol":"TDG","quantity":9972,"description":"TRANSDIGM GROUP INCORPORATED C","price":1204.73,"valueUsd":12013567.56},{"settlementDate":"2026-08-03","cusip":"893641100","symbol":"TDG","quantity":282,"description":"TRANSDIGM GROUP INCORPORATED C","price":1254.38,"valueUsd":353735.16},{"settlementDate":"2026-08-04","cusip":"893641100","symbol":"TDG","quantity":1039,"description":"TRANSDIGM GROUP INCORPORATED C","price":1285.56,"valueUsd":1335696.84},{"settlementDate":"2026-08-10","cusip":"893641100","symbol":"TDG","quantity":1923,"description":"TRANSDIGM GROUP INCORPORATED C","price":1225.25,"valueUsd":2356155.75},{"settlementDate":"2026-08-11","cusip":"893641100","symbol":"TDG","quantity":40,"description":"TRANSDIGM GROUP INCORPORATED C","price":1223.48,"valueUsd":48939.2},{"settlementDate":"2026-08-13","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":1235.48,"valueUsd":1235.48}],"updatedAt":"2026-09-14T15:01:16.501Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}