{"data":[{"settlementDate":"2026-05-04","cusip":"893641100","symbol":"TDG","quantity":4355,"description":"TRANSDIGM GROUP INCORPORATED C","price":1154.45,"valueUsd":5027629.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-05","cusip":"893641100","symbol":"TDG","quantity":1177,"description":"TRANSDIGM GROUP INCORPORATED C","price":1149.72,"valueUsd":1353220.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-06","cusip":"893641100","symbol":"TDG","quantity":403,"description":"TRANSDIGM GROUP INCORPORATED C","price":1191.33,"valueUsd":480105.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-07","cusip":"893641100","symbol":"TDG","quantity":248,"description":"TRANSDIGM GROUP INCORPORATED C","price":1233.37,"valueUsd":305875.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-08","cusip":"893641100","symbol":"TDG","quantity":342,"description":"TRANSDIGM GROUP INCORPORATED C","price":1241.98,"valueUsd":424757.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-19","cusip":"893641100","symbol":"TDG","quantity":10020,"description":"TRANSDIGM GROUP INCORPORATED C","price":1182.35,"valueUsd":11847147,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-21","cusip":"893641100","symbol":"TDG","quantity":2557,"description":"TRANSDIGM GROUP INCORPORATED C","price":1198.09,"valueUsd":3063516.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-05-26","cusip":"893641100","symbol":"TDG","quantity":3,"description":"TRANSDIGM GROUP INCORPORATED C","price":1213.51,"valueUsd":3640.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-06-08","cusip":"893641100","symbol":"TDG","quantity":17,"description":"TRANSDIGM GROUP INCORPORATED C","price":1238.74,"valueUsd":21058.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-06-12","cusip":"893641100","symbol":"TDG","quantity":1070,"description":"TRANSDIGM GROUP INCORPORATED C","price":1257.59,"valueUsd":1345621.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-06-22","cusip":"893641100","symbol":"TDG","quantity":9986,"description":"TRANSDIGM GROUP INCORPORATED C","price":1328.31,"valueUsd":13264503.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-06-29","cusip":"893641100","symbol":"TDG","quantity":89,"description":"TRANSDIGM GROUP INCORPORATED C","price":1324.56,"valueUsd":117885.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-06-30","cusip":"893641100","symbol":"TDG","quantity":78,"description":"TRANSDIGM GROUP INCORPORATED C","price":1323.44,"valueUsd":103228.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-02","cusip":"893641100","symbol":"TDG","quantity":4293,"description":"TRANSDIGM GROUP INCORPORATED C","price":1309.18,"valueUsd":5620309.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-06","cusip":"893641100","symbol":"TDG","quantity":324,"description":"TRANSDIGM GROUP INCORPORATED C","price":1348.49,"valueUsd":436910.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-08","cusip":"893641100","symbol":"TDG","quantity":69,"description":"TRANSDIGM GROUP INCORPORATED C","price":1329.63,"valueUsd":91744.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-09","cusip":"893641100","symbol":"TDG","quantity":13,"description":"TRANSDIGM GROUP INCORPORATED C","price":1296.43,"valueUsd":16853.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-10","cusip":"893641100","symbol":"TDG","quantity":2,"description":"TRANSDIGM GROUP INCORPORATED C","price":1295.71,"valueUsd":2591.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-16","cusip":"893641100","symbol":"TDG","quantity":7,"description":"TRANSDIGM GROUP INCORPORATED C","price":1232.18,"valueUsd":8625.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-20","cusip":"893641100","symbol":"TDG","quantity":150,"description":"TRANSDIGM GROUP INCORPORATED C","price":1214.43,"valueUsd":182164.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-07-21","cusip":"893641100","symbol":"TDG","quantity":9972,"description":"TRANSDIGM GROUP INCORPORATED C","price":1204.73,"valueUsd":12013567.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-03","cusip":"893641100","symbol":"TDG","quantity":282,"description":"TRANSDIGM GROUP INCORPORATED C","price":1254.38,"valueUsd":353735.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-04","cusip":"893641100","symbol":"TDG","quantity":1039,"description":"TRANSDIGM GROUP INCORPORATED C","price":1285.56,"valueUsd":1335696.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-10","cusip":"893641100","symbol":"TDG","quantity":1923,"description":"TRANSDIGM GROUP INCORPORATED C","price":1225.25,"valueUsd":2356155.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-11","cusip":"893641100","symbol":"TDG","quantity":40,"description":"TRANSDIGM GROUP INCORPORATED C","price":1223.48,"valueUsd":48939.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-13","cusip":"893641100","symbol":"TDG","quantity":1,"description":"TRANSDIGM GROUP INCORPORATED C","price":1235.48,"valueUsd":1235.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-08-19","cusip":"893641100","symbol":"TDG","quantity":4975,"description":"TRANSDIGM GROUP INCORPORATED C","price":1233.78,"valueUsd":6138055.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-02","cusip":"893641100","symbol":"TDG","quantity":4240,"description":"TRANSDIGM GROUP INCORPORATED C","price":1155.76,"valueUsd":4900422.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-08","cusip":"893641100","symbol":"TDG","quantity":683,"description":"TRANSDIGM GROUP INCORPORATED C","price":1162.05,"valueUsd":793680.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-11","cusip":"893641100","symbol":"TDG","quantity":17,"description":"TRANSDIGM GROUP INCORPORATED C","price":1126.88,"valueUsd":19156.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-22","cusip":"893641100","symbol":"TDG","quantity":98,"description":"TRANSDIGM GROUP INCORPORATED C","price":1109.65,"valueUsd":108745.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-23","cusip":"893641100","symbol":"TDG","quantity":98,"description":"TRANSDIGM GROUP INCORPORATED C","price":1112.42,"valueUsd":109017.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-24","cusip":"893641100","symbol":"TDG","quantity":84,"description":"TRANSDIGM GROUP INCORPORATED C","price":1105.28,"valueUsd":92843.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-25","cusip":"893641100","symbol":"TDG","quantity":96,"description":"TRANSDIGM GROUP INCORPORATED C","price":1105.28,"valueUsd":106106.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-28","cusip":"893641100","symbol":"TDG","quantity":96,"description":"TRANSDIGM GROUP INCORPORATED C","price":1116.2,"valueUsd":107155.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-29","cusip":"893641100","symbol":"TDG","quantity":852,"description":"TRANSDIGM GROUP INCORPORATED C","price":1109.22,"valueUsd":945055.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-09-30","cusip":"893641100","symbol":"TDG","quantity":87,"description":"TRANSDIGM GROUP INCORPORATED C","price":1099.79,"valueUsd":95681.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-01","cusip":"893641100","symbol":"TDG","quantity":61,"description":"TRANSDIGM GROUP INCORPORATED C","price":1082.6,"valueUsd":66038.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-02","cusip":"893641100","symbol":"TDG","quantity":60,"description":"TRANSDIGM GROUP INCORPORATED C","price":1097.24,"valueUsd":65834.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-05","cusip":"893641100","symbol":"TDG","quantity":47,"description":"TRANSDIGM GROUP INCORPORATED C","price":1090.38,"valueUsd":51247.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-06","cusip":"893641100","symbol":"TDG","quantity":4,"description":"TRANSDIGM GROUP INCORPORATED C","price":1092.66,"valueUsd":4370.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-07","cusip":"893641100","symbol":"TDG","quantity":5,"description":"TRANSDIGM GROUP INCORPORATED C","price":1103.33,"valueUsd":5516.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-08","cusip":"893641100","symbol":"TDG","quantity":21,"description":"TRANSDIGM GROUP INCORPORATED C","price":1096.21,"valueUsd":23020.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"},{"settlementDate":"2026-10-09","cusip":"893641100","symbol":"TDG","quantity":52,"description":"TRANSDIGM GROUP INCORPORATED C","price":1089.3,"valueUsd":56643.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tdg"}],"updatedAt":"2026-11-04T08:48:21.453Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tdg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}