{"data":[{"settlementDate":"2026-05-04","cusip":"87918A105","symbol":"TDOC","quantity":10772,"description":"TELADOC HEALTH, INC.","price":6.46,"valueUsd":69587.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-07","cusip":"87918A105","symbol":"TDOC","quantity":13301,"description":"TELADOC HEALTH, INC.","price":6.8,"valueUsd":90446.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-11","cusip":"87918A105","symbol":"TDOC","quantity":29668,"description":"TELADOC HEALTH, INC.","price":7.25,"valueUsd":215093,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-13","cusip":"87918A105","symbol":"TDOC","quantity":68052,"description":"TELADOC HEALTH, INC.","price":6.77,"valueUsd":460712.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-14","cusip":"87918A105","symbol":"TDOC","quantity":117,"description":"TELADOC HEALTH, INC.","price":6.79,"valueUsd":794.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-18","cusip":"87918A105","symbol":"TDOC","quantity":100,"description":"TELADOC HEALTH, INC.","price":6.36,"valueUsd":636,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-05-21","cusip":"87918A105","symbol":"TDOC","quantity":16221,"description":"TELADOC HEALTH, INC.","price":6.48,"valueUsd":105112.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-01","cusip":"87918A105","symbol":"TDOC","quantity":88036,"description":"TELADOC HEALTH, INC.","price":7.61,"valueUsd":669953.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-03","cusip":"87918A105","symbol":"TDOC","quantity":1114,"description":"TELADOC HEALTH, INC.","price":7.54,"valueUsd":8399.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-10","cusip":"87918A105","symbol":"TDOC","quantity":5,"description":"TELADOC HEALTH, INC.","price":6.93,"valueUsd":34.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-12","cusip":"87918A105","symbol":"TDOC","quantity":10,"description":"TELADOC HEALTH, INC.","price":7.31,"valueUsd":73.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-22","cusip":"87918A105","symbol":"TDOC","quantity":100,"description":"TELADOC HEALTH, INC.","price":8.07,"valueUsd":807,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-06-29","cusip":"87918A105","symbol":"TDOC","quantity":3804,"description":"TELADOC HEALTH, INC.","price":8.39,"valueUsd":31915.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-01","cusip":"87918A105","symbol":"TDOC","quantity":499,"description":"TELADOC HEALTH, INC.","price":8.48,"valueUsd":4231.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-02","cusip":"87918A105","symbol":"TDOC","quantity":900,"description":"TELADOC HEALTH, INC.","price":9.1,"valueUsd":8190,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-06","cusip":"87918A105","symbol":"TDOC","quantity":3469,"description":"TELADOC HEALTH, INC.","price":9.2,"valueUsd":31914.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-09","cusip":"87918A105","symbol":"TDOC","quantity":5865,"description":"TELADOC HEALTH, INC.","price":9.07,"valueUsd":53195.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-10","cusip":"87918A105","symbol":"TDOC","quantity":28819,"description":"TELADOC HEALTH, INC.","price":9.21,"valueUsd":265422.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-14","cusip":"87918A105","symbol":"TDOC","quantity":300,"description":"TELADOC HEALTH, INC.","price":9.65,"valueUsd":2895,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-16","cusip":"87918A105","symbol":"TDOC","quantity":5147,"description":"TELADOC HEALTH, INC.","price":9.72,"valueUsd":50028.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-17","cusip":"87918A105","symbol":"TDOC","quantity":1515,"description":"TELADOC HEALTH, INC.","price":9.47,"valueUsd":14347.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-20","cusip":"87918A105","symbol":"TDOC","quantity":224174,"description":"TELADOC HEALTH, INC.","price":9.43,"valueUsd":2113960.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-27","cusip":"87918A105","symbol":"TDOC","quantity":1050,"description":"TELADOC HEALTH, INC.","price":8.77,"valueUsd":9208.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-29","cusip":"87918A105","symbol":"TDOC","quantity":26736,"description":"TELADOC HEALTH, INC.","price":9.36,"valueUsd":250248.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-07-31","cusip":"87918A105","symbol":"TDOC","quantity":158,"description":"TELADOC HEALTH, INC.","price":6.58,"valueUsd":1039.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-08-03","cusip":"87918A105","symbol":"TDOC","quantity":38753,"description":"TELADOC HEALTH, INC.","price":6.71,"valueUsd":260032.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-08-10","cusip":"87918A105","symbol":"TDOC","quantity":801,"description":"TELADOC HEALTH, INC.","price":7.13,"valueUsd":5711.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-08-20","cusip":"87918A105","symbol":"TDOC","quantity":1,"description":"TELADOC HEALTH, INC.","price":6.66,"valueUsd":6.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-08-27","cusip":"87918A105","symbol":"TDOC","quantity":261,"description":"TELADOC HEALTH, INC.","price":6.33,"valueUsd":1652.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-01","cusip":"87918A105","symbol":"TDOC","quantity":39082,"description":"TELADOC HEALTH, INC.","price":6.34,"valueUsd":247779.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-04","cusip":"87918A105","symbol":"TDOC","quantity":30160,"description":"TELADOC HEALTH, INC.","price":6.47,"valueUsd":195135.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-08","cusip":"87918A105","symbol":"TDOC","quantity":39,"description":"TELADOC HEALTH, INC.","price":6.28,"valueUsd":244.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-09","cusip":"87918A105","symbol":"TDOC","quantity":6923,"description":"TELADOC HEALTH, INC.","price":6.26,"valueUsd":43337.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-24","cusip":"87918A105","symbol":"TDOC","quantity":1919,"description":"TELADOC HEALTH, INC.","price":6.13,"valueUsd":11763.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"},{"settlementDate":"2026-09-30","cusip":"87918A105","symbol":"TDOC","quantity":13,"description":"TELADOC HEALTH, INC.","price":5.75,"valueUsd":74.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tdoc"}],"updatedAt":"2026-10-25T00:18:58.518Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tdoc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}