{"data":[{"settlementDate":"2026-05-26","cusip":"879433829","symbol":"TDS","quantity":776,"description":"TELEPHONE & DATA SYS INC (NEW)","price":39.3,"valueUsd":30496.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-08","cusip":"879433829","symbol":"TDS","quantity":43,"description":"TELEPHONE & DATA SYS INC (NEW)","price":39.16,"valueUsd":1683.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-11","cusip":"879433829","symbol":"TDS","quantity":41,"description":"TELEPHONE & DATA SYS INC (NEW)","price":39.92,"valueUsd":1636.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-16","cusip":"879433829","symbol":"TDS","quantity":333,"description":"TELEPHONE & DATA SYS INC (NEW)","price":39.83,"valueUsd":13263.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-23","cusip":"879433829","symbol":"TDS","quantity":90,"description":"TELEPHONE & DATA SYS INC (NEW)","price":38.94,"valueUsd":3504.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-26","cusip":"879433829","symbol":"TDS","quantity":60,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.24,"valueUsd":2234.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-06-30","cusip":"879433829","symbol":"TDS","quantity":24680,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.87,"valueUsd":934631.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-07-01","cusip":"879433829","symbol":"TDS","quantity":155450,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.01,"valueUsd":5753204.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-07-16","cusip":"879433829","symbol":"TDS","quantity":36,"description":"TELEPHONE & DATA SYS INC (NEW)","price":34.08,"valueUsd":1226.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-07-21","cusip":"879433829","symbol":"TDS","quantity":72,"description":"TELEPHONE & DATA SYS INC (NEW)","price":33.79,"valueUsd":2432.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-08-10","cusip":"879433829","symbol":"TDS","quantity":9218,"description":"TELEPHONE & DATA SYS INC (NEW)","price":32.98,"valueUsd":304009.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-08-11","cusip":"879433829","symbol":"TDS","quantity":8567,"description":"TELEPHONE & DATA SYS INC (NEW)","price":33.7,"valueUsd":288707.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-08-12","cusip":"879433829","symbol":"TDS","quantity":79,"description":"TELEPHONE & DATA SYS INC (NEW)","price":33.33,"valueUsd":2633.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-08-25","cusip":"879433829","symbol":"TDS","quantity":87,"description":"TELEPHONE & DATA SYS INC (NEW)","price":33.09,"valueUsd":2878.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-08-27","cusip":"879433829","symbol":"TDS","quantity":10,"description":"TELEPHONE & DATA SYS INC (NEW)","price":33.28,"valueUsd":332.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-03","cusip":"879433829","symbol":"TDS","quantity":18357,"description":"TELEPHONE & DATA SYS INC (NEW)","price":35.87,"valueUsd":658465.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-04","cusip":"879433829","symbol":"TDS","quantity":11085,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.82,"valueUsd":419234.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-11","cusip":"879433829","symbol":"TDS","quantity":2905,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.44,"valueUsd":108763.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-14","cusip":"879433829","symbol":"TDS","quantity":71306,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.46,"valueUsd":2671122.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-15","cusip":"879433829","symbol":"TDS","quantity":49,"description":"TELEPHONE & DATA SYS INC (NEW)","price":37.71,"valueUsd":1847.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-29","cusip":"879433829","symbol":"TDS","quantity":11191,"description":"TELEPHONE & DATA SYS INC (NEW)","price":34.75,"valueUsd":388887.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"},{"settlementDate":"2026-09-30","cusip":"879433829","symbol":"TDS","quantity":11505,"description":"TELEPHONE & DATA SYS INC (NEW)","price":34.16,"valueUsd":393010.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tds"}],"updatedAt":"2026-10-29T07:48:35.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tds","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}