{"data":[{"settlementDate":"2026-04-15","cusip":"879360105","symbol":"TDY","quantity":3,"description":"TELEDYNE TECHNOLOGIES INC","price":647.59,"valueUsd":1942.77},{"settlementDate":"2026-06-25","cusip":"879360105","symbol":"TDY","quantity":2724,"description":"TELEDYNE TECHNOLOGIES INC","price":612.17,"valueUsd":1667551.08},{"settlementDate":"2026-06-30","cusip":"879360105","symbol":"TDY","quantity":6011,"description":"TELEDYNE TECHNOLOGIES INC","price":641.22,"valueUsd":3854373.42},{"settlementDate":"2026-07-09","cusip":"879360105","symbol":"TDY","quantity":1095,"description":"TELEDYNE TECHNOLOGIES INC","price":639.51,"valueUsd":700263.45},{"settlementDate":"2026-07-16","cusip":"879360105","symbol":"TDY","quantity":27,"description":"TELEDYNE TECHNOLOGIES INC","price":624.15,"valueUsd":16852.05},{"settlementDate":"2026-07-20","cusip":"879360105","symbol":"TDY","quantity":131,"description":"TELEDYNE TECHNOLOGIES INC","price":635.52,"valueUsd":83253.12},{"settlementDate":"2026-07-23","cusip":"879360105","symbol":"TDY","quantity":1128,"description":"TELEDYNE TECHNOLOGIES INC","price":650.5,"valueUsd":733764},{"settlementDate":"2026-08-03","cusip":"879360105","symbol":"TDY","quantity":1258,"description":"TELEDYNE TECHNOLOGIES INC","price":655.57,"valueUsd":824707.06},{"settlementDate":"2026-08-04","cusip":"879360105","symbol":"TDY","quantity":20,"description":"TELEDYNE TECHNOLOGIES INC","price":670.56,"valueUsd":13411.2},{"settlementDate":"2026-08-20","cusip":"879360105","symbol":"TDY","quantity":4608,"description":"TELEDYNE TECHNOLOGIES INC","price":648.63,"valueUsd":2988887.04},{"settlementDate":"2026-08-21","cusip":"879360105","symbol":"TDY","quantity":4007,"description":"TELEDYNE TECHNOLOGIES INC","price":633.95,"valueUsd":2540237.65},{"settlementDate":"2026-08-24","cusip":"879360105","symbol":"TDY","quantity":2808,"description":"TELEDYNE TECHNOLOGIES INC","price":636.15,"valueUsd":1786309.2},{"settlementDate":"2026-09-09","cusip":"879360105","symbol":"TDY","quantity":145,"description":"TELEDYNE TECHNOLOGIES INC","price":605.08,"valueUsd":87736.6}],"updatedAt":"2026-10-12T20:59:27.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}