{"data":[{"settlementDate":"2026-05-05","cusip":"69002R103","symbol":"TEAD","quantity":108,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.92,"valueUsd":99.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-06","cusip":"69002R103","symbol":"TEAD","quantity":4844,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.93,"valueUsd":4504.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-07","cusip":"69002R103","symbol":"TEAD","quantity":2511,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.15,"valueUsd":2887.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-08","cusip":"69002R103","symbol":"TEAD","quantity":2211,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.87,"valueUsd":1923.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-11","cusip":"69002R103","symbol":"TEAD","quantity":16404,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.06,"valueUsd":17388.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-12","cusip":"69002R103","symbol":"TEAD","quantity":16852,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.01,"valueUsd":17020.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-13","cusip":"69002R103","symbol":"TEAD","quantity":759,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.96,"valueUsd":728.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-14","cusip":"69002R103","symbol":"TEAD","quantity":323,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.96,"valueUsd":310.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-15","cusip":"69002R103","symbol":"TEAD","quantity":1960,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.94,"valueUsd":1842.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-19","cusip":"69002R103","symbol":"TEAD","quantity":33521,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.07,"valueUsd":35867.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-20","cusip":"69002R103","symbol":"TEAD","quantity":23751,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.15,"valueUsd":27313.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-21","cusip":"69002R103","symbol":"TEAD","quantity":32069,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.2,"valueUsd":38482.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-22","cusip":"69002R103","symbol":"TEAD","quantity":35086,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.14,"valueUsd":39998.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-26","cusip":"69002R103","symbol":"TEAD","quantity":25168,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.1,"valueUsd":27684.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-27","cusip":"69002R103","symbol":"TEAD","quantity":5157,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.16,"valueUsd":5982.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-28","cusip":"69002R103","symbol":"TEAD","quantity":2884,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.11,"valueUsd":3201.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-05-29","cusip":"69002R103","symbol":"TEAD","quantity":1892,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.25,"valueUsd":2365,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-01","cusip":"69002R103","symbol":"TEAD","quantity":7502,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.15,"valueUsd":8627.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-03","cusip":"69002R103","symbol":"TEAD","quantity":6433,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.08,"valueUsd":6947.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-04","cusip":"69002R103","symbol":"TEAD","quantity":2,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.24,"valueUsd":2.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-05","cusip":"69002R103","symbol":"TEAD","quantity":4186,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.15,"valueUsd":4813.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-08","cusip":"69002R103","symbol":"TEAD","quantity":5095,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.22,"valueUsd":6215.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-10","cusip":"69002R103","symbol":"TEAD","quantity":64,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.18,"valueUsd":75.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-11","cusip":"69002R103","symbol":"TEAD","quantity":20269,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.24,"valueUsd":25133.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-12","cusip":"69002R103","symbol":"TEAD","quantity":336,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.3,"valueUsd":436.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-15","cusip":"69002R103","symbol":"TEAD","quantity":4546,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.31,"valueUsd":5955.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-16","cusip":"69002R103","symbol":"TEAD","quantity":6124,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.3,"valueUsd":7961.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-17","cusip":"69002R103","symbol":"TEAD","quantity":10843,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.19,"valueUsd":12903.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-18","cusip":"69002R103","symbol":"TEAD","quantity":10989,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.3,"valueUsd":14285.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-22","cusip":"69002R103","symbol":"TEAD","quantity":4186,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.25,"valueUsd":5232.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-23","cusip":"69002R103","symbol":"TEAD","quantity":3367,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.15,"valueUsd":3872.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-24","cusip":"69002R103","symbol":"TEAD","quantity":899,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.17,"valueUsd":1051.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-25","cusip":"69002R103","symbol":"TEAD","quantity":6785,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.17,"valueUsd":7938.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-26","cusip":"69002R103","symbol":"TEAD","quantity":20490,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.09,"valueUsd":22334.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-29","cusip":"69002R103","symbol":"TEAD","quantity":11,"description":"TEADS HOLDING CO. COMMON STOCK","price":1.03,"valueUsd":11.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-06-30","cusip":"69002R103","symbol":"TEAD","quantity":233,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.8,"valueUsd":186.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-07-01","cusip":"69002R103","symbol":"TEAD","quantity":10529,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.77,"valueUsd":8107.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-07-16","cusip":"69002R103","symbol":"TEAD","quantity":377,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.85,"valueUsd":320.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-07-17","cusip":"69002R103","symbol":"TEAD","quantity":21185,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.8,"valueUsd":16948,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-07-20","cusip":"69002R103","symbol":"TEAD","quantity":15472,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.79,"valueUsd":12222.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-07-30","cusip":"69002R103","symbol":"TEAD","quantity":1191,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.79,"valueUsd":940.89,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-03","cusip":"69002R103","symbol":"TEAD","quantity":8968,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.71,"valueUsd":6367.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-04","cusip":"69002R103","symbol":"TEAD","quantity":5346,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.81,"valueUsd":4330.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-05","cusip":"69002R103","symbol":"TEAD","quantity":8374,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.81,"valueUsd":6782.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-07","cusip":"69002R103","symbol":"TEAD","quantity":633,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.7,"valueUsd":443.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-11","cusip":"69002R103","symbol":"TEAD","quantity":29841,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.66,"valueUsd":19695.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-13","cusip":"69002R103","symbol":"TEAD","quantity":49035,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.66,"valueUsd":32363.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-17","cusip":"69002R103","symbol":"TEAD","quantity":200,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.68,"valueUsd":136,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-19","cusip":"69002R103","symbol":"TEAD","quantity":188,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.62,"valueUsd":116.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-20","cusip":"69002R103","symbol":"TEAD","quantity":2205,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.64,"valueUsd":1411.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-21","cusip":"69002R103","symbol":"TEAD","quantity":1584,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.63,"valueUsd":997.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-24","cusip":"69002R103","symbol":"TEAD","quantity":7099,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.67,"valueUsd":4756.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-25","cusip":"69002R103","symbol":"TEAD","quantity":200,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.61,"valueUsd":122,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-28","cusip":"69002R103","symbol":"TEAD","quantity":310,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.47,"valueUsd":145.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-08-31","cusip":"69002R103","symbol":"TEAD","quantity":60882,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.48,"valueUsd":29223.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-02","cusip":"69002R103","symbol":"TEAD","quantity":13815,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.48,"valueUsd":6631.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-03","cusip":"69002R103","symbol":"TEAD","quantity":8597,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.49,"valueUsd":4212.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-04","cusip":"69002R103","symbol":"TEAD","quantity":5356,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.53,"valueUsd":2838.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-09","cusip":"69002R103","symbol":"TEAD","quantity":7123,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.52,"valueUsd":3703.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-14","cusip":"69002R103","symbol":"TEAD","quantity":296,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.47,"valueUsd":139.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-15","cusip":"69002R103","symbol":"TEAD","quantity":96,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.48,"valueUsd":46.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-18","cusip":"69002R103","symbol":"TEAD","quantity":28380,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.55,"valueUsd":15609,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-21","cusip":"69002R103","symbol":"TEAD","quantity":199,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.5,"valueUsd":99.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-22","cusip":"69002R103","symbol":"TEAD","quantity":11466,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.46,"valueUsd":5274.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-23","cusip":"69002R103","symbol":"TEAD","quantity":376,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.45,"valueUsd":169.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-24","cusip":"69002R103","symbol":"TEAD","quantity":1977,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.45,"valueUsd":889.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-25","cusip":"69002R103","symbol":"TEAD","quantity":730,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.46,"valueUsd":335.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-28","cusip":"69002R103","symbol":"TEAD","quantity":716,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.44,"valueUsd":315.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-09-30","cusip":"69002R103","symbol":"TEAD","quantity":34081,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.51,"valueUsd":17381.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-01","cusip":"69002R103","symbol":"TEAD","quantity":11902,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.51,"valueUsd":6070.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-02","cusip":"69002R103","symbol":"TEAD","quantity":5887,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.54,"valueUsd":3178.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-05","cusip":"69002R103","symbol":"TEAD","quantity":60188,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.56,"valueUsd":33705.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-08","cusip":"69002R103","symbol":"TEAD","quantity":2003,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.53,"valueUsd":1061.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-09","cusip":"69002R103","symbol":"TEAD","quantity":4916,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.55,"valueUsd":2703.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-13","cusip":"69002R103","symbol":"TEAD","quantity":3909,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.5,"valueUsd":1954.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"},{"settlementDate":"2026-10-14","cusip":"69002R103","symbol":"TEAD","quantity":2048,"description":"TEADS HOLDING CO. COMMON STOCK","price":0.46,"valueUsd":942.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tead"}],"updatedAt":"2026-11-05T17:39:46.462Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tead","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}