{"data":[{"settlementDate":"2026-04-29","cusip":"049468101","symbol":"TEAM","quantity":7,"description":"ATLASSIAN CORP CL A(DE)","price":69.71,"valueUsd":487.97,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-04-30","cusip":"049468101","symbol":"TEAM","quantity":130703,"description":"ATLASSIAN CORP CL A(DE)","price":70.49,"valueUsd":9213254.47,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-01","cusip":"049468101","symbol":"TEAM","quantity":116868,"description":"ATLASSIAN CORP CL A(DE)","price":68.59,"valueUsd":8015976.12,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-04","cusip":"049468101","symbol":"TEAM","quantity":9601,"description":"ATLASSIAN CORP CL A(DE)","price":88.88,"valueUsd":853336.88,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-07","cusip":"049468101","symbol":"TEAM","quantity":38096,"description":"ATLASSIAN CORP CL A(DE)","price":88.8,"valueUsd":3382924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-08","cusip":"049468101","symbol":"TEAM","quantity":1954,"description":"ATLASSIAN CORP CL A(DE)","price":92.37,"valueUsd":180490.98,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-14","cusip":"049468101","symbol":"TEAM","quantity":311,"description":"ATLASSIAN CORP CL A(DE)","price":80.62,"valueUsd":25072.82,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-18","cusip":"049468101","symbol":"TEAM","quantity":42,"description":"ATLASSIAN CORP CL A(DE)","price":87.46,"valueUsd":3673.32,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-20","cusip":"049468101","symbol":"TEAM","quantity":69601,"description":"ATLASSIAN CORP CL A(DE)","price":86.62,"valueUsd":6028838.62,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-21","cusip":"049468101","symbol":"TEAM","quantity":11803,"description":"ATLASSIAN CORP CL A(DE)","price":86.23,"valueUsd":1017772.69,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-22","cusip":"049468101","symbol":"TEAM","quantity":10002,"description":"ATLASSIAN CORP CL A(DE)","price":82.18,"valueUsd":821964.36,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-05-26","cusip":"049468101","symbol":"TEAM","quantity":30674,"description":"ATLASSIAN CORP CL A(DE)","price":85.42,"valueUsd":2620173.08,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-01","cusip":"049468101","symbol":"TEAM","quantity":10565,"description":"ATLASSIAN CORP CL A(DE)","price":107.61,"valueUsd":1136899.65,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-03","cusip":"049468101","symbol":"TEAM","quantity":2275,"description":"ATLASSIAN CORP CL A(DE)","price":109.1,"valueUsd":248202.5,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-08","cusip":"049468101","symbol":"TEAM","quantity":3989,"description":"ATLASSIAN CORP CL A(DE)","price":99.47,"valueUsd":396785.83,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-15","cusip":"049468101","symbol":"TEAM","quantity":1959,"description":"ATLASSIAN CORP CL A(DE)","price":88.52,"valueUsd":173410.68,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-16","cusip":"049468101","symbol":"TEAM","quantity":49,"description":"ATLASSIAN CORP CL A(DE)","price":91.55,"valueUsd":4485.95,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-17","cusip":"049468101","symbol":"TEAM","quantity":49,"description":"ATLASSIAN CORP CL A(DE)","price":87.95,"valueUsd":4309.55,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-25","cusip":"049468101","symbol":"TEAM","quantity":9300,"description":"ATLASSIAN CORP CL A(DE)","price":81.55,"valueUsd":758415,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-06-29","cusip":"049468101","symbol":"TEAM","quantity":633,"description":"ATLASSIAN CORP CL A(DE)","price":78.74,"valueUsd":49842.42,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-01","cusip":"049468101","symbol":"TEAM","quantity":8998,"description":"ATLASSIAN CORP CL A(DE)","price":77.79,"valueUsd":699954.42,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-02","cusip":"049468101","symbol":"TEAM","quantity":56767,"description":"ATLASSIAN CORP CL A(DE)","price":83.17,"valueUsd":4721311.39,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-06","cusip":"049468101","symbol":"TEAM","quantity":106163,"description":"ATLASSIAN CORP CL A(DE)","price":83.84,"valueUsd":8900705.92,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-08","cusip":"049468101","symbol":"TEAM","quantity":29,"description":"ATLASSIAN CORP CL A(DE)","price":88.39,"valueUsd":2563.31,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-13","cusip":"049468101","symbol":"TEAM","quantity":162,"description":"ATLASSIAN CORP CL A(DE)","price":88.86,"valueUsd":14395.32,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-17","cusip":"049468101","symbol":"TEAM","quantity":1287,"description":"ATLASSIAN CORP CL A(DE)","price":92.36,"valueUsd":118867.32,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-20","cusip":"049468101","symbol":"TEAM","quantity":257225,"description":"ATLASSIAN CORP CL A(DE)","price":93.29,"valueUsd":23996520.25,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-22","cusip":"049468101","symbol":"TEAM","quantity":822,"description":"ATLASSIAN CORP CL A(DE)","price":90.6,"valueUsd":74473.2,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-28","cusip":"049468101","symbol":"TEAM","quantity":5354,"description":"ATLASSIAN CORP CL A(DE)","price":95.87,"valueUsd":513287.98,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-07-29","cusip":"049468101","symbol":"TEAM","quantity":8,"description":"ATLASSIAN CORP CL A(DE)","price":99.98,"valueUsd":799.84,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-05","cusip":"049468101","symbol":"TEAM","quantity":4836,"description":"ATLASSIAN CORP CL A(DE)","price":110.31,"valueUsd":533459.16,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-07","cusip":"049468101","symbol":"TEAM","quantity":7440,"description":"ATLASSIAN CORP CL A(DE)","price":110.17,"valueUsd":819664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-10","cusip":"049468101","symbol":"TEAM","quantity":13026,"description":"ATLASSIAN CORP CL A(DE)","price":149.07,"valueUsd":1941785.82,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-12","cusip":"049468101","symbol":"TEAM","quantity":1619,"description":"ATLASSIAN CORP CL A(DE)","price":154.08,"valueUsd":249455.52,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-13","cusip":"049468101","symbol":"TEAM","quantity":1487,"description":"ATLASSIAN CORP CL A(DE)","price":155.24,"valueUsd":230841.88,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-14","cusip":"049468101","symbol":"TEAM","quantity":3,"description":"ATLASSIAN CORP CL A(DE)","price":165.98,"valueUsd":497.94,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-17","cusip":"049468101","symbol":"TEAM","quantity":79,"description":"ATLASSIAN CORP CL A(DE)","price":162.22,"valueUsd":12815.38,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-19","cusip":"049468101","symbol":"TEAM","quantity":988,"description":"ATLASSIAN CORP CL A(DE)","price":163,"valueUsd":161044,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-24","cusip":"049468101","symbol":"TEAM","quantity":1407,"description":"ATLASSIAN CORP CL A(DE)","price":171.81,"valueUsd":241736.67,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-25","cusip":"049468101","symbol":"TEAM","quantity":2,"description":"ATLASSIAN CORP CL A(DE)","price":171.33,"valueUsd":342.66,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-08-31","cusip":"049468101","symbol":"TEAM","quantity":2631,"description":"ATLASSIAN CORP CL A(DE)","price":190.42,"valueUsd":500995.02,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-02","cusip":"049468101","symbol":"TEAM","quantity":7764,"description":"ATLASSIAN CORP CL A(DE)","price":187.03,"valueUsd":1452100.92,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-08","cusip":"049468101","symbol":"TEAM","quantity":194,"description":"ATLASSIAN CORP CL A(DE)","price":189.58,"valueUsd":36778.52,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-09","cusip":"049468101","symbol":"TEAM","quantity":322,"description":"ATLASSIAN CORP CL A(DE)","price":176.42,"valueUsd":56807.24,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-10","cusip":"049468101","symbol":"TEAM","quantity":341,"description":"ATLASSIAN CORP CL A(DE)","price":177.74,"valueUsd":60609.34,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-11","cusip":"049468101","symbol":"TEAM","quantity":34,"description":"ATLASSIAN CORP CL A(DE)","price":179.57,"valueUsd":6105.38,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-16","cusip":"049468101","symbol":"TEAM","quantity":944,"description":"ATLASSIAN CORP CL A(DE)","price":189.81,"valueUsd":179180.64,"canonicalUrl":"https://xoomar.com/markets/stocks/team"},{"settlementDate":"2026-09-21","cusip":"049468101","symbol":"TEAM","quantity":1354,"description":"ATLASSIAN CORP CL A(DE)","price":192.02,"valueUsd":259995.08,"canonicalUrl":"https://xoomar.com/markets/stocks/team"}],"updatedAt":"2026-10-29T06:00:08.275Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/team","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}