{"data":[{"settlementDate":"2026-04-29","cusip":"09073M104","symbol":"TECH","quantity":6330,"description":"BIO-TECHNE CORP COM","price":53.51,"valueUsd":338718.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-01","cusip":"09073M104","symbol":"TECH","quantity":16,"description":"BIO-TECHNE CORP COM","price":55.32,"valueUsd":885.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-06","cusip":"09073M104","symbol":"TECH","quantity":5,"description":"BIO-TECHNE CORP COM","price":56.68,"valueUsd":283.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-07","cusip":"09073M104","symbol":"TECH","quantity":60963,"description":"BIO-TECHNE CORP COM","price":47.41,"valueUsd":2890255.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-08","cusip":"09073M104","symbol":"TECH","quantity":12877,"description":"BIO-TECHNE CORP COM","price":50.91,"valueUsd":655568.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-11","cusip":"09073M104","symbol":"TECH","quantity":106493,"description":"BIO-TECHNE CORP COM","price":48.36,"valueUsd":5150001.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-12","cusip":"09073M104","symbol":"TECH","quantity":173102,"description":"BIO-TECHNE CORP COM","price":47.42,"valueUsd":8208496.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-13","cusip":"09073M104","symbol":"TECH","quantity":2,"description":"BIO-TECHNE CORP COM","price":47.42,"valueUsd":94.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-18","cusip":"09073M104","symbol":"TECH","quantity":1194657,"description":"BIO-TECHNE CORP COM","price":43.3,"valueUsd":51728648.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-19","cusip":"09073M104","symbol":"TECH","quantity":79,"description":"BIO-TECHNE CORP COM","price":44.43,"valueUsd":3509.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-22","cusip":"09073M104","symbol":"TECH","quantity":575,"description":"BIO-TECHNE CORP COM","price":47.37,"valueUsd":27237.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-26","cusip":"09073M104","symbol":"TECH","quantity":8992,"description":"BIO-TECHNE CORP COM","price":48.21,"valueUsd":433504.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-27","cusip":"09073M104","symbol":"TECH","quantity":10856,"description":"BIO-TECHNE CORP COM","price":47.97,"valueUsd":520762.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-05-29","cusip":"09073M104","symbol":"TECH","quantity":173,"description":"BIO-TECHNE CORP COM","price":50.84,"valueUsd":8795.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-01","cusip":"09073M104","symbol":"TECH","quantity":1913,"description":"BIO-TECHNE CORP COM","price":51.68,"valueUsd":98863.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-03","cusip":"09073M104","symbol":"TECH","quantity":1,"description":"BIO-TECHNE CORP COM","price":49.77,"valueUsd":49.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-04","cusip":"09073M104","symbol":"TECH","quantity":73563,"description":"BIO-TECHNE CORP COM","price":50.85,"valueUsd":3740678.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-05","cusip":"09073M104","symbol":"TECH","quantity":29623,"description":"BIO-TECHNE CORP COM","price":53.18,"valueUsd":1575351.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-09","cusip":"09073M104","symbol":"TECH","quantity":662,"description":"BIO-TECHNE CORP COM","price":52.65,"valueUsd":34854.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-10","cusip":"09073M104","symbol":"TECH","quantity":1,"description":"BIO-TECHNE CORP COM","price":54.41,"valueUsd":54.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-11","cusip":"09073M104","symbol":"TECH","quantity":36081,"description":"BIO-TECHNE CORP COM","price":52.5,"valueUsd":1894252.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-12","cusip":"09073M104","symbol":"TECH","quantity":6534,"description":"BIO-TECHNE CORP COM","price":54.02,"valueUsd":352966.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-15","cusip":"09073M104","symbol":"TECH","quantity":1406,"description":"BIO-TECHNE CORP COM","price":54,"valueUsd":75924,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-16","cusip":"09073M104","symbol":"TECH","quantity":2,"description":"BIO-TECHNE CORP COM","price":56.17,"valueUsd":112.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-18","cusip":"09073M104","symbol":"TECH","quantity":97,"description":"BIO-TECHNE CORP COM","price":55,"valueUsd":5335,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-24","cusip":"09073M104","symbol":"TECH","quantity":273,"description":"BIO-TECHNE CORP COM","price":56.26,"valueUsd":15358.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-25","cusip":"09073M104","symbol":"TECH","quantity":49705,"description":"BIO-TECHNE CORP COM","price":58.88,"valueUsd":2926630.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-26","cusip":"09073M104","symbol":"TECH","quantity":69386,"description":"BIO-TECHNE CORP COM","price":70.7,"valueUsd":4905590.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-29","cusip":"09073M104","symbol":"TECH","quantity":63201,"description":"BIO-TECHNE CORP COM","price":71,"valueUsd":4487271,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-06-30","cusip":"09073M104","symbol":"TECH","quantity":252963,"description":"BIO-TECHNE CORP COM","price":70.9,"valueUsd":17935076.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-07-22","cusip":"09073M104","symbol":"TECH","quantity":98,"description":"BIO-TECHNE CORP COM","price":71.63,"valueUsd":7019.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-03","cusip":"09073M104","symbol":"TECH","quantity":1562,"description":"BIO-TECHNE CORP COM","price":72.09,"valueUsd":112604.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-04","cusip":"09073M104","symbol":"TECH","quantity":14608,"description":"BIO-TECHNE CORP COM","price":72.14,"valueUsd":1053821.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-05","cusip":"09073M104","symbol":"TECH","quantity":1857,"description":"BIO-TECHNE CORP COM","price":72.09,"valueUsd":133871.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-11","cusip":"09073M104","symbol":"TECH","quantity":8190,"description":"BIO-TECHNE CORP COM","price":72.12,"valueUsd":590662.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-17","cusip":"09073M104","symbol":"TECH","quantity":190,"description":"BIO-TECHNE CORP COM","price":72.4,"valueUsd":13756,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-19","cusip":"09073M104","symbol":"TECH","quantity":29,"description":"BIO-TECHNE CORP COM","price":72.22,"valueUsd":2094.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-24","cusip":"09073M104","symbol":"TECH","quantity":5542,"description":"BIO-TECHNE CORP COM","price":72.32,"valueUsd":400797.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-27","cusip":"09073M104","symbol":"TECH","quantity":1850,"description":"BIO-TECHNE CORP COM","price":72.38,"valueUsd":133903,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-28","cusip":"09073M104","symbol":"TECH","quantity":1028,"description":"BIO-TECHNE CORP COM","price":72.47,"valueUsd":74499.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-08-31","cusip":"09073M104","symbol":"TECH","quantity":185,"description":"BIO-TECHNE CORP COM","price":72.35,"valueUsd":13384.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-02","cusip":"09073M104","symbol":"TECH","quantity":23,"description":"BIO-TECHNE CORP COM","price":72.18,"valueUsd":1660.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-04","cusip":"09073M104","symbol":"TECH","quantity":38,"description":"BIO-TECHNE CORP COM","price":72.45,"valueUsd":2753.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-14","cusip":"09073M104","symbol":"TECH","quantity":33,"description":"BIO-TECHNE CORP COM","price":72.12,"valueUsd":2379.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-18","cusip":"09073M104","symbol":"TECH","quantity":2696,"description":"BIO-TECHNE CORP COM","price":72.41,"valueUsd":195217.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-21","cusip":"09073M104","symbol":"TECH","quantity":1101,"description":"BIO-TECHNE CORP COM","price":72.37,"valueUsd":79679.37,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"},{"settlementDate":"2026-09-22","cusip":"09073M104","symbol":"TECH","quantity":48379,"description":"BIO-TECHNE CORP COM","price":72.47,"valueUsd":3506026.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tech"}],"updatedAt":"2026-10-29T10:17:23.731Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tech","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}