{"data":[{"settlementDate":"2026-04-13","cusip":"878742204","symbol":"TECK","quantity":2100,"description":"TECK RESOURCES LIMITED CLASS B","price":56.51,"valueUsd":118671},{"settlementDate":"2026-04-14","cusip":"878742204","symbol":"TECK","quantity":10863,"description":"TECK RESOURCES LIMITED CLASS B","price":57.4,"valueUsd":623536.2},{"settlementDate":"2026-04-16","cusip":"878742204","symbol":"TECK","quantity":22230,"description":"TECK RESOURCES LIMITED CLASS B","price":58.28,"valueUsd":1295564.4},{"settlementDate":"2026-04-17","cusip":"878742204","symbol":"TECK","quantity":171677,"description":"TECK RESOURCES LIMITED CLASS B","price":57.86,"valueUsd":9933231.22},{"settlementDate":"2026-04-20","cusip":"878742204","symbol":"TECK","quantity":2622,"description":"TECK RESOURCES LIMITED CLASS B","price":59.38,"valueUsd":155694.36},{"settlementDate":"2026-04-23","cusip":"878742204","symbol":"TECK","quantity":1063,"description":"TECK RESOURCES LIMITED CLASS B","price":59.26,"valueUsd":62993.38},{"settlementDate":"2026-04-24","cusip":"878742204","symbol":"TECK","quantity":19128,"description":"TECK RESOURCES LIMITED CLASS B","price":60.75,"valueUsd":1162026},{"settlementDate":"2026-04-27","cusip":"878742204","symbol":"TECK","quantity":244,"description":"TECK RESOURCES LIMITED CLASS B","price":60.17,"valueUsd":14681.48},{"settlementDate":"2026-05-01","cusip":"878742204","symbol":"TECK","quantity":1499,"description":"TECK RESOURCES LIMITED CLASS B","price":58.43,"valueUsd":87586.57},{"settlementDate":"2026-05-04","cusip":"878742204","symbol":"TECK","quantity":24915,"description":"TECK RESOURCES LIMITED CLASS B","price":57.95,"valueUsd":1443824.25},{"settlementDate":"2026-05-05","cusip":"878742204","symbol":"TECK","quantity":342,"description":"TECK RESOURCES LIMITED CLASS B","price":56.77,"valueUsd":19415.34},{"settlementDate":"2026-05-07","cusip":"878742204","symbol":"TECK","quantity":84105,"description":"TECK RESOURCES LIMITED CLASS B","price":62.01,"valueUsd":5215351.05},{"settlementDate":"2026-05-08","cusip":"878742204","symbol":"TECK","quantity":4836,"description":"TECK RESOURCES LIMITED CLASS B","price":60.76,"valueUsd":293835.36},{"settlementDate":"2026-05-11","cusip":"878742204","symbol":"TECK","quantity":2900,"description":"TECK RESOURCES LIMITED CLASS B","price":64.87,"valueUsd":188123},{"settlementDate":"2026-05-13","cusip":"878742204","symbol":"TECK","quantity":132,"description":"TECK RESOURCES LIMITED CLASS B","price":65.97,"valueUsd":8708.04},{"settlementDate":"2026-05-18","cusip":"878742204","symbol":"TECK","quantity":1411,"description":"TECK RESOURCES LIMITED CLASS B","price":61.35,"valueUsd":86564.85},{"settlementDate":"2026-05-19","cusip":"878742204","symbol":"TECK","quantity":109884,"description":"TECK RESOURCES LIMITED CLASS B","price":60.24,"valueUsd":6619412.16},{"settlementDate":"2026-05-22","cusip":"878742204","symbol":"TECK","quantity":230,"description":"TECK RESOURCES LIMITED CLASS B","price":63,"valueUsd":14490},{"settlementDate":"2026-05-28","cusip":"878742204","symbol":"TECK","quantity":9320,"description":"TECK RESOURCES LIMITED CLASS B","price":65.24,"valueUsd":608036.8},{"settlementDate":"2026-05-29","cusip":"878742204","symbol":"TECK","quantity":3231,"description":"TECK RESOURCES LIMITED CLASS B","price":66.09,"valueUsd":213536.79},{"settlementDate":"2026-06-01","cusip":"878742204","symbol":"TECK","quantity":170,"description":"TECK RESOURCES LIMITED CLASS B","price":66.16,"valueUsd":11247.2},{"settlementDate":"2026-06-02","cusip":"878742204","symbol":"TECK","quantity":44158,"description":"TECK RESOURCES LIMITED CLASS B","price":67.85,"valueUsd":2996120.3},{"settlementDate":"2026-06-03","cusip":"878742204","symbol":"TECK","quantity":88046,"description":"TECK RESOURCES LIMITED CLASS B","price":70.56,"valueUsd":6212525.76},{"settlementDate":"2026-06-04","cusip":"878742204","symbol":"TECK","quantity":267267,"description":"TECK RESOURCES LIMITED CLASS B","price":67.23,"valueUsd":17968360.41},{"settlementDate":"2026-06-09","cusip":"878742204","symbol":"TECK","quantity":1987,"description":"TECK RESOURCES LIMITED CLASS B","price":62.09,"valueUsd":123372.83},{"settlementDate":"2026-06-10","cusip":"878742204","symbol":"TECK","quantity":67968,"description":"TECK RESOURCES LIMITED CLASS B","price":61.9,"valueUsd":4207219.2},{"settlementDate":"2026-06-15","cusip":"878742204","symbol":"TECK","quantity":3167,"description":"TECK RESOURCES LIMITED CLASS B","price":64.84,"valueUsd":205348.28},{"settlementDate":"2026-06-17","cusip":"878742204","symbol":"TECK","quantity":22,"description":"TECK RESOURCES LIMITED CLASS B","price":66.99,"valueUsd":1473.78},{"settlementDate":"2026-06-18","cusip":"878742204","symbol":"TECK","quantity":4673,"description":"TECK RESOURCES LIMITED CLASS B","price":65.76,"valueUsd":307296.48},{"settlementDate":"2026-06-22","cusip":"878742204","symbol":"TECK","quantity":962,"description":"TECK RESOURCES LIMITED CLASS B","price":64.36,"valueUsd":61914.32},{"settlementDate":"2026-06-26","cusip":"878742204","symbol":"TECK","quantity":79,"description":"TECK RESOURCES LIMITED CLASS B","price":59,"valueUsd":4661},{"settlementDate":"2026-06-29","cusip":"878742204","symbol":"TECK","quantity":17,"description":"TECK RESOURCES LIMITED CLASS B","price":58.22,"valueUsd":989.74},{"settlementDate":"2026-06-30","cusip":"878742204","symbol":"TECK","quantity":220,"description":"TECK RESOURCES LIMITED CLASS B","price":58.19,"valueUsd":12801.8},{"settlementDate":"2026-07-01","cusip":"878742204","symbol":"TECK","quantity":8538,"description":"TECK RESOURCES LIMITED CLASS B","price":59.46,"valueUsd":507669.48},{"settlementDate":"2026-07-02","cusip":"878742204","symbol":"TECK","quantity":579,"description":"TECK RESOURCES LIMITED CLASS B","price":59.35,"valueUsd":34363.65},{"settlementDate":"2026-07-08","cusip":"878742204","symbol":"TECK","quantity":1862,"description":"TECK RESOURCES LIMITED CLASS B","price":58.37,"valueUsd":108684.94},{"settlementDate":"2026-07-13","cusip":"878742204","symbol":"TECK","quantity":35592,"description":"TECK RESOURCES LIMITED CLASS B","price":59.82,"valueUsd":2129113.44},{"settlementDate":"2026-07-17","cusip":"878742204","symbol":"TECK","quantity":200,"description":"TECK RESOURCES LIMITED CLASS B","price":55.79,"valueUsd":11158},{"settlementDate":"2026-07-20","cusip":"878742204","symbol":"TECK","quantity":852,"description":"TECK RESOURCES LIMITED CLASS B","price":55.05,"valueUsd":46902.6},{"settlementDate":"2026-07-21","cusip":"878742204","symbol":"TECK","quantity":294231,"description":"TECK RESOURCES LIMITED CLASS B","price":54.5,"valueUsd":16035589.5},{"settlementDate":"2026-07-23","cusip":"878742204","symbol":"TECK","quantity":3070,"description":"TECK RESOURCES LIMITED CLASS B","price":57.21,"valueUsd":175634.7},{"settlementDate":"2026-07-27","cusip":"878742204","symbol":"TECK","quantity":139310,"description":"TECK RESOURCES LIMITED CLASS B","price":60.19,"valueUsd":8385068.9},{"settlementDate":"2026-07-29","cusip":"878742204","symbol":"TECK","quantity":4026,"description":"TECK RESOURCES LIMITED CLASS B","price":58.63,"valueUsd":236044.38},{"settlementDate":"2026-07-30","cusip":"878742204","symbol":"TECK","quantity":103,"description":"TECK RESOURCES LIMITED CLASS B","price":57.48,"valueUsd":5920.44},{"settlementDate":"2026-07-31","cusip":"878742204","symbol":"TECK","quantity":301,"description":"TECK RESOURCES LIMITED CLASS B","price":62.49,"valueUsd":18809.49},{"settlementDate":"2026-08-03","cusip":"878742204","symbol":"TECK","quantity":339042,"description":"TECK RESOURCES LIMITED CLASS B","price":60.24,"valueUsd":20423890.08},{"settlementDate":"2026-08-04","cusip":"878742204","symbol":"TECK","quantity":197,"description":"TECK RESOURCES LIMITED CLASS B","price":60.2,"valueUsd":11859.4},{"settlementDate":"2026-08-05","cusip":"878742204","symbol":"TECK","quantity":1392,"description":"TECK RESOURCES LIMITED CLASS B","price":64.74,"valueUsd":90118.08},{"settlementDate":"2026-08-07","cusip":"878742204","symbol":"TECK","quantity":614,"description":"TECK RESOURCES LIMITED CLASS B","price":66.12,"valueUsd":40597.68},{"settlementDate":"2026-08-10","cusip":"878742204","symbol":"TECK","quantity":27904,"description":"TECK RESOURCES LIMITED CLASS B","price":66.47,"valueUsd":1854778.88},{"settlementDate":"2026-08-11","cusip":"878742204","symbol":"TECK","quantity":2631,"description":"TECK RESOURCES LIMITED CLASS B","price":66.87,"valueUsd":175934.97},{"settlementDate":"2026-08-12","cusip":"878742204","symbol":"TECK","quantity":473,"description":"TECK RESOURCES LIMITED CLASS B","price":66.14,"valueUsd":31284.22},{"settlementDate":"2026-08-13","cusip":"878742204","symbol":"TECK","quantity":627,"description":"TECK RESOURCES LIMITED CLASS B","price":65.95,"valueUsd":41350.65},{"settlementDate":"2026-08-17","cusip":"878742204","symbol":"TECK","quantity":545,"description":"TECK RESOURCES LIMITED CLASS B","price":63.53,"valueUsd":34623.85},{"settlementDate":"2026-08-18","cusip":"878742204","symbol":"TECK","quantity":545,"description":"TECK RESOURCES LIMITED CLASS B","price":64.84,"valueUsd":35337.8},{"settlementDate":"2026-08-19","cusip":"878742204","symbol":"TECK","quantity":545,"description":"TECK RESOURCES LIMITED CLASS B","price":63.91,"valueUsd":34830.95},{"settlementDate":"2026-08-20","cusip":"878742204","symbol":"TECK","quantity":10890,"description":"TECK RESOURCES LIMITED CLASS B","price":65.95,"valueUsd":718195.5},{"settlementDate":"2026-08-24","cusip":"878742204","symbol":"TECK","quantity":25025,"description":"TECK RESOURCES LIMITED CLASS B","price":69.2,"valueUsd":1731730},{"settlementDate":"2026-08-25","cusip":"878742204","symbol":"TECK","quantity":31,"description":"TECK RESOURCES LIMITED CLASS B","price":70.2,"valueUsd":2176.2},{"settlementDate":"2026-08-26","cusip":"878742204","symbol":"TECK","quantity":185637,"description":"TECK RESOURCES LIMITED CLASS B","price":71.62,"valueUsd":13295321.94},{"settlementDate":"2026-08-27","cusip":"878742204","symbol":"TECK","quantity":16759,"description":"TECK RESOURCES LIMITED CLASS B","price":71.12,"valueUsd":1191900.08},{"settlementDate":"2026-08-31","cusip":"878742204","symbol":"TECK","quantity":30194,"description":"TECK RESOURCES LIMITED CLASS B","price":69.34,"valueUsd":2093651.96},{"settlementDate":"2026-09-01","cusip":"878742204","symbol":"TECK","quantity":1849,"description":"TECK RESOURCES LIMITED CLASS B","price":68.12,"valueUsd":125953.88},{"settlementDate":"2026-09-02","cusip":"878742204","symbol":"TECK","quantity":2085,"description":"TECK RESOURCES LIMITED CLASS B","price":66.79,"valueUsd":139257.15},{"settlementDate":"2026-09-04","cusip":"878742204","symbol":"TECK","quantity":181,"description":"TECK RESOURCES LIMITED CLASS B","price":68.82,"valueUsd":12456.42},{"settlementDate":"2026-09-08","cusip":"878742204","symbol":"TECK","quantity":6718,"description":"TECK RESOURCES LIMITED CLASS B","price":69.1,"valueUsd":464213.8},{"settlementDate":"2026-09-11","cusip":"878742204","symbol":"TECK","quantity":189,"description":"TECK RESOURCES LIMITED CLASS B","price":65.9,"valueUsd":12455.1}],"updatedAt":"2026-10-13T13:02:32.931Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}