{"data":[{"settlementDate":"2026-05-12","cusip":"878972108","symbol":"TECX","quantity":8,"description":"TECTONIC THERAPEUTIC INC COM (","price":27.52,"valueUsd":220.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-05-13","cusip":"878972108","symbol":"TECX","quantity":8,"description":"TECTONIC THERAPEUTIC INC COM (","price":27.96,"valueUsd":223.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-05-22","cusip":"878972108","symbol":"TECX","quantity":25,"description":"TECTONIC THERAPEUTIC INC COM (","price":28.52,"valueUsd":713,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-05-26","cusip":"878972108","symbol":"TECX","quantity":25,"description":"TECTONIC THERAPEUTIC INC COM (","price":29.12,"valueUsd":728,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-06-10","cusip":"878972108","symbol":"TECX","quantity":25,"description":"TECTONIC THERAPEUTIC INC COM (","price":28.56,"valueUsd":714,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-06-11","cusip":"878972108","symbol":"TECX","quantity":64,"description":"TECTONIC THERAPEUTIC INC COM (","price":28.05,"valueUsd":1795.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-06-15","cusip":"878972108","symbol":"TECX","quantity":250,"description":"TECTONIC THERAPEUTIC INC COM (","price":30.28,"valueUsd":7570,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-06-17","cusip":"878972108","symbol":"TECX","quantity":428,"description":"TECTONIC THERAPEUTIC INC COM (","price":30.01,"valueUsd":12844.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-06-30","cusip":"878972108","symbol":"TECX","quantity":5954,"description":"TECTONIC THERAPEUTIC INC COM (","price":33.09,"valueUsd":197017.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-01","cusip":"878972108","symbol":"TECX","quantity":20,"description":"TECTONIC THERAPEUTIC INC COM (","price":34.38,"valueUsd":687.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-02","cusip":"878972108","symbol":"TECX","quantity":21,"description":"TECTONIC THERAPEUTIC INC COM (","price":32.74,"valueUsd":687.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-06","cusip":"878972108","symbol":"TECX","quantity":1,"description":"TECTONIC THERAPEUTIC INC COM (","price":37.93,"valueUsd":37.93,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-07","cusip":"878972108","symbol":"TECX","quantity":8,"description":"TECTONIC THERAPEUTIC INC COM (","price":35.22,"valueUsd":281.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-15","cusip":"878972108","symbol":"TECX","quantity":6633,"description":"TECTONIC THERAPEUTIC INC COM (","price":34.81,"valueUsd":230894.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-17","cusip":"878972108","symbol":"TECX","quantity":6,"description":"TECTONIC THERAPEUTIC INC COM (","price":30.65,"valueUsd":183.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-07-29","cusip":"878972108","symbol":"TECX","quantity":142,"description":"TECTONIC THERAPEUTIC INC COM (","price":29.8,"valueUsd":4231.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-03","cusip":"878972108","symbol":"TECX","quantity":358,"description":"TECTONIC THERAPEUTIC INC COM (","price":28.03,"valueUsd":10034.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-04","cusip":"878972108","symbol":"TECX","quantity":50,"description":"TECTONIC THERAPEUTIC INC COM (","price":27.92,"valueUsd":1396,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-06","cusip":"878972108","symbol":"TECX","quantity":39,"description":"TECTONIC THERAPEUTIC INC COM (","price":29.56,"valueUsd":1152.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-10","cusip":"878972108","symbol":"TECX","quantity":155002,"description":"TECTONIC THERAPEUTIC INC COM (","price":30.98,"valueUsd":4801961.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-12","cusip":"878972108","symbol":"TECX","quantity":6,"description":"TECTONIC THERAPEUTIC INC COM (","price":31.87,"valueUsd":191.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-08-24","cusip":"878972108","symbol":"TECX","quantity":19728,"description":"TECTONIC THERAPEUTIC INC COM (","price":37.63,"valueUsd":742364.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-09-10","cusip":"878972108","symbol":"TECX","quantity":306,"description":"TECTONIC THERAPEUTIC INC COM (","price":30.48,"valueUsd":9326.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"},{"settlementDate":"2026-09-25","cusip":"878972108","symbol":"TECX","quantity":1,"description":"TECTONIC THERAPEUTIC INC COM (","price":24.12,"valueUsd":24.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tecx"}],"updatedAt":"2026-11-03T23:47:04.968Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tecx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}