{"data":[{"settlementDate":"2026-04-13","cusip":"G87052109","symbol":"TEL","quantity":10,"description":"TE CONNECTIVITY PLC ORD SHS","price":229.78,"valueUsd":2297.8},{"settlementDate":"2026-04-15","cusip":"G87052109","symbol":"TEL","quantity":7,"description":"TE CONNECTIVITY PLC ORD SHS","price":236.88,"valueUsd":1658.16},{"settlementDate":"2026-04-20","cusip":"G87052109","symbol":"TEL","quantity":322,"description":"TE CONNECTIVITY PLC ORD SHS","price":246.14,"valueUsd":79257.08},{"settlementDate":"2026-04-28","cusip":"G87052109","symbol":"TEL","quantity":8873,"description":"TE CONNECTIVITY PLC ORD SHS","price":209.52,"valueUsd":1859070.96},{"settlementDate":"2026-05-01","cusip":"G87052109","symbol":"TEL","quantity":2794,"description":"TE CONNECTIVITY PLC ORD SHS","price":211.66,"valueUsd":591378.04},{"settlementDate":"2026-05-06","cusip":"G87052109","symbol":"TEL","quantity":268,"description":"TE CONNECTIVITY PLC ORD SHS","price":206.94,"valueUsd":55459.92},{"settlementDate":"2026-05-07","cusip":"G87052109","symbol":"TEL","quantity":262,"description":"TE CONNECTIVITY PLC ORD SHS","price":216.17,"valueUsd":56636.54},{"settlementDate":"2026-05-08","cusip":"G87052109","symbol":"TEL","quantity":17,"description":"TE CONNECTIVITY PLC ORD SHS","price":210.06,"valueUsd":3571.02},{"settlementDate":"2026-05-11","cusip":"G87052109","symbol":"TEL","quantity":17,"description":"TE CONNECTIVITY PLC ORD SHS","price":206.2,"valueUsd":3505.4},{"settlementDate":"2026-05-13","cusip":"G87052109","symbol":"TEL","quantity":4563,"description":"TE CONNECTIVITY PLC ORD SHS","price":213.73,"valueUsd":975249.99},{"settlementDate":"2026-05-14","cusip":"G87052109","symbol":"TEL","quantity":8970,"description":"TE CONNECTIVITY PLC ORD SHS","price":207.66,"valueUsd":1862710.2},{"settlementDate":"2026-05-18","cusip":"G87052109","symbol":"TEL","quantity":1123,"description":"TE CONNECTIVITY PLC ORD SHS","price":205.11,"valueUsd":230338.53},{"settlementDate":"2026-06-04","cusip":"G87052109","symbol":"TEL","quantity":1778,"description":"TE CONNECTIVITY PLC ORD SHS","price":218.39,"valueUsd":388297.42},{"settlementDate":"2026-06-09","cusip":"G87052109","symbol":"TEL","quantity":55,"description":"TE CONNECTIVITY PLC ORD SHS","price":205.61,"valueUsd":11308.55},{"settlementDate":"2026-06-10","cusip":"G87052109","symbol":"TEL","quantity":61,"description":"TE CONNECTIVITY PLC ORD SHS","price":210.91,"valueUsd":12865.51},{"settlementDate":"2026-06-12","cusip":"G87052109","symbol":"TEL","quantity":31337,"description":"TE CONNECTIVITY PLC ORD SHS","price":207.74,"valueUsd":6509948.38},{"settlementDate":"2026-06-29","cusip":"G87052109","symbol":"TEL","quantity":134,"description":"TE CONNECTIVITY PLC ORD SHS","price":197.74,"valueUsd":26497.16},{"settlementDate":"2026-06-30","cusip":"G87052109","symbol":"TEL","quantity":93,"description":"TE CONNECTIVITY PLC ORD SHS","price":198.3,"valueUsd":18441.9},{"settlementDate":"2026-07-01","cusip":"G87052109","symbol":"TEL","quantity":774,"description":"TE CONNECTIVITY PLC ORD SHS","price":201.61,"valueUsd":156046.14},{"settlementDate":"2026-07-14","cusip":"G87052109","symbol":"TEL","quantity":59,"description":"TE CONNECTIVITY PLC ORD SHS","price":198.18,"valueUsd":11692.62},{"settlementDate":"2026-07-17","cusip":"G87052109","symbol":"TEL","quantity":3,"description":"TE CONNECTIVITY PLC ORD SHS","price":202.57,"valueUsd":607.71},{"settlementDate":"2026-07-22","cusip":"G87052109","symbol":"TEL","quantity":11,"description":"TE CONNECTIVITY PLC ORD SHS","price":209.01,"valueUsd":2299.11},{"settlementDate":"2026-07-24","cusip":"G87052109","symbol":"TEL","quantity":839,"description":"TE CONNECTIVITY PLC ORD SHS","price":198.79,"valueUsd":166784.81},{"settlementDate":"2026-08-06","cusip":"G87052109","symbol":"TEL","quantity":30,"description":"TE CONNECTIVITY PLC ORD SHS","price":218.02,"valueUsd":6540.6},{"settlementDate":"2026-08-07","cusip":"G87052109","symbol":"TEL","quantity":75,"description":"TE CONNECTIVITY PLC ORD SHS","price":215.08,"valueUsd":16131},{"settlementDate":"2026-08-27","cusip":"G87052109","symbol":"TEL","quantity":60,"description":"TE CONNECTIVITY PLC ORD SHS","price":205.03,"valueUsd":12301.8},{"settlementDate":"2026-08-28","cusip":"G87052109","symbol":"TEL","quantity":648,"description":"TE CONNECTIVITY PLC ORD SHS","price":203,"valueUsd":131544},{"settlementDate":"2026-09-08","cusip":"G87052109","symbol":"TEL","quantity":5405,"description":"TE CONNECTIVITY PLC ORD SHS","price":208.65,"valueUsd":1127753.25},{"settlementDate":"2026-09-14","cusip":"G87052109","symbol":"TEL","quantity":20,"description":"TE CONNECTIVITY PLC ORD SHS","price":211.96,"valueUsd":4239.2}],"updatedAt":"2026-10-12T20:59:12.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}