{"data":[{"settlementDate":"2026-05-04","cusip":"88023B103","symbol":"TEM","quantity":256,"description":"TEMPUS AI, INC. CLASS A COMMON","price":55,"valueUsd":14080,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-08","cusip":"88023B103","symbol":"TEM","quantity":382652,"description":"TEMPUS AI, INC. CLASS A COMMON","price":49.47,"valueUsd":18929794.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-12","cusip":"88023B103","symbol":"TEM","quantity":1615,"description":"TEMPUS AI, INC. CLASS A COMMON","price":48.46,"valueUsd":78262.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-13","cusip":"88023B103","symbol":"TEM","quantity":377337,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.95,"valueUsd":17715972.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-14","cusip":"88023B103","symbol":"TEM","quantity":747761,"description":"TEMPUS AI, INC. CLASS A COMMON","price":45.9,"valueUsd":34322229.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-15","cusip":"88023B103","symbol":"TEM","quantity":136770,"description":"TEMPUS AI, INC. CLASS A COMMON","price":45.48,"valueUsd":6220299.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-19","cusip":"88023B103","symbol":"TEM","quantity":102,"description":"TEMPUS AI, INC. CLASS A COMMON","price":43.62,"valueUsd":4449.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-20","cusip":"88023B103","symbol":"TEM","quantity":141840,"description":"TEMPUS AI, INC. CLASS A COMMON","price":45.53,"valueUsd":6457975.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-21","cusip":"88023B103","symbol":"TEM","quantity":1289,"description":"TEMPUS AI, INC. CLASS A COMMON","price":45.88,"valueUsd":59139.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-22","cusip":"88023B103","symbol":"TEM","quantity":181,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.49,"valueUsd":8414.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-26","cusip":"88023B103","symbol":"TEM","quantity":2029,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.18,"valueUsd":93699.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-27","cusip":"88023B103","symbol":"TEM","quantity":282,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.66,"valueUsd":13158.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-05-29","cusip":"88023B103","symbol":"TEM","quantity":161758,"description":"TEMPUS AI, INC. CLASS A COMMON","price":51.29,"valueUsd":8296567.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-01","cusip":"88023B103","symbol":"TEM","quantity":25246,"description":"TEMPUS AI, INC. CLASS A COMMON","price":50.47,"valueUsd":1274165.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-02","cusip":"88023B103","symbol":"TEM","quantity":19902,"description":"TEMPUS AI, INC. CLASS A COMMON","price":52.8,"valueUsd":1050825.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-04","cusip":"88023B103","symbol":"TEM","quantity":21,"description":"TEMPUS AI, INC. CLASS A COMMON","price":47.51,"valueUsd":997.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-05","cusip":"88023B103","symbol":"TEM","quantity":96154,"description":"TEMPUS AI, INC. CLASS A COMMON","price":52.26,"valueUsd":5025008.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-08","cusip":"88023B103","symbol":"TEM","quantity":1471,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.43,"valueUsd":68298.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-09","cusip":"88023B103","symbol":"TEM","quantity":207741,"description":"TEMPUS AI, INC. CLASS A COMMON","price":48.59,"valueUsd":10094135.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-10","cusip":"88023B103","symbol":"TEM","quantity":45484,"description":"TEMPUS AI, INC. CLASS A COMMON","price":48.82,"valueUsd":2220528.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-11","cusip":"88023B103","symbol":"TEM","quantity":82329,"description":"TEMPUS AI, INC. CLASS A COMMON","price":49.48,"valueUsd":4073638.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-12","cusip":"88023B103","symbol":"TEM","quantity":45000,"description":"TEMPUS AI, INC. CLASS A COMMON","price":49.59,"valueUsd":2231550,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-15","cusip":"88023B103","symbol":"TEM","quantity":20426,"description":"TEMPUS AI, INC. CLASS A COMMON","price":47.82,"valueUsd":976771.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-17","cusip":"88023B103","symbol":"TEM","quantity":10228,"description":"TEMPUS AI, INC. CLASS A COMMON","price":50.56,"valueUsd":517127.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-18","cusip":"88023B103","symbol":"TEM","quantity":39476,"description":"TEMPUS AI, INC. CLASS A COMMON","price":48.79,"valueUsd":1926034.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-22","cusip":"88023B103","symbol":"TEM","quantity":1561,"description":"TEMPUS AI, INC. CLASS A COMMON","price":50.84,"valueUsd":79361.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-23","cusip":"88023B103","symbol":"TEM","quantity":8982,"description":"TEMPUS AI, INC. CLASS A COMMON","price":47.85,"valueUsd":429788.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-25","cusip":"88023B103","symbol":"TEM","quantity":39686,"description":"TEMPUS AI, INC. CLASS A COMMON","price":51.94,"valueUsd":2061290.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-26","cusip":"88023B103","symbol":"TEM","quantity":62979,"description":"TEMPUS AI, INC. CLASS A COMMON","price":54.87,"valueUsd":3455657.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-29","cusip":"88023B103","symbol":"TEM","quantity":14380,"description":"TEMPUS AI, INC. CLASS A COMMON","price":56.14,"valueUsd":807293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-06-30","cusip":"88023B103","symbol":"TEM","quantity":3137,"description":"TEMPUS AI, INC. CLASS A COMMON","price":58.31,"valueUsd":182918.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-01","cusip":"88023B103","symbol":"TEM","quantity":6379,"description":"TEMPUS AI, INC. CLASS A COMMON","price":57.93,"valueUsd":369535.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-02","cusip":"88023B103","symbol":"TEM","quantity":31080,"description":"TEMPUS AI, INC. CLASS A COMMON","price":61.6,"valueUsd":1914528,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-06","cusip":"88023B103","symbol":"TEM","quantity":19718,"description":"TEMPUS AI, INC. CLASS A COMMON","price":60.27,"valueUsd":1188403.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-07","cusip":"88023B103","symbol":"TEM","quantity":14958,"description":"TEMPUS AI, INC. CLASS A COMMON","price":60.7,"valueUsd":907950.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-08","cusip":"88023B103","symbol":"TEM","quantity":28446,"description":"TEMPUS AI, INC. CLASS A COMMON","price":60.09,"valueUsd":1709320.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-09","cusip":"88023B103","symbol":"TEM","quantity":129283,"description":"TEMPUS AI, INC. CLASS A COMMON","price":57.27,"valueUsd":7404037.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-10","cusip":"88023B103","symbol":"TEM","quantity":19559,"description":"TEMPUS AI, INC. CLASS A COMMON","price":61.5,"valueUsd":1202878.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-13","cusip":"88023B103","symbol":"TEM","quantity":857,"description":"TEMPUS AI, INC. CLASS A COMMON","price":58.23,"valueUsd":49903.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-16","cusip":"88023B103","symbol":"TEM","quantity":62,"description":"TEMPUS AI, INC. CLASS A COMMON","price":57.25,"valueUsd":3549.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-17","cusip":"88023B103","symbol":"TEM","quantity":1959,"description":"TEMPUS AI, INC. CLASS A COMMON","price":53.59,"valueUsd":104982.81,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-07-20","cusip":"88023B103","symbol":"TEM","quantity":20310,"description":"TEMPUS AI, INC. CLASS A COMMON","price":52.47,"valueUsd":1065665.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-04","cusip":"88023B103","symbol":"TEM","quantity":63716,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.05,"valueUsd":2934121.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-05","cusip":"88023B103","symbol":"TEM","quantity":3913,"description":"TEMPUS AI, INC. CLASS A COMMON","price":47.05,"valueUsd":184106.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-06","cusip":"88023B103","symbol":"TEM","quantity":1150,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.7,"valueUsd":53705,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-07","cusip":"88023B103","symbol":"TEM","quantity":1409,"description":"TEMPUS AI, INC. CLASS A COMMON","price":46.12,"valueUsd":64983.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-10","cusip":"88023B103","symbol":"TEM","quantity":24149,"description":"TEMPUS AI, INC. CLASS A COMMON","price":52.05,"valueUsd":1256955.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-11","cusip":"88023B103","symbol":"TEM","quantity":445,"description":"TEMPUS AI, INC. CLASS A COMMON","price":55.06,"valueUsd":24501.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-12","cusip":"88023B103","symbol":"TEM","quantity":50893,"description":"TEMPUS AI, INC. CLASS A COMMON","price":55.69,"valueUsd":2834231.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-14","cusip":"88023B103","symbol":"TEM","quantity":14336,"description":"TEMPUS AI, INC. CLASS A COMMON","price":54.29,"valueUsd":778301.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-17","cusip":"88023B103","symbol":"TEM","quantity":27801,"description":"TEMPUS AI, INC. CLASS A COMMON","price":52.1,"valueUsd":1448432.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-18","cusip":"88023B103","symbol":"TEM","quantity":60748,"description":"TEMPUS AI, INC. CLASS A COMMON","price":51.64,"valueUsd":3137026.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-20","cusip":"88023B103","symbol":"TEM","quantity":18490,"description":"TEMPUS AI, INC. CLASS A COMMON","price":61.25,"valueUsd":1132512.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-21","cusip":"88023B103","symbol":"TEM","quantity":27889,"description":"TEMPUS AI, INC. CLASS A COMMON","price":66.65,"valueUsd":1858801.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-24","cusip":"88023B103","symbol":"TEM","quantity":10810,"description":"TEMPUS AI, INC. CLASS A COMMON","price":72.69,"valueUsd":785778.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-25","cusip":"88023B103","symbol":"TEM","quantity":87739,"description":"TEMPUS AI, INC. CLASS A COMMON","price":66.17,"valueUsd":5805689.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-27","cusip":"88023B103","symbol":"TEM","quantity":15287,"description":"TEMPUS AI, INC. CLASS A COMMON","price":68.48,"valueUsd":1046853.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-08-31","cusip":"88023B103","symbol":"TEM","quantity":174923,"description":"TEMPUS AI, INC. CLASS A COMMON","price":64.04,"valueUsd":11202068.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-04","cusip":"88023B103","symbol":"TEM","quantity":12,"description":"TEMPUS AI, INC. CLASS A COMMON","price":64.66,"valueUsd":775.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-08","cusip":"88023B103","symbol":"TEM","quantity":11071,"description":"TEMPUS AI, INC. CLASS A COMMON","price":64.62,"valueUsd":715408.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-09","cusip":"88023B103","symbol":"TEM","quantity":224,"description":"TEMPUS AI, INC. CLASS A COMMON","price":64.29,"valueUsd":14400.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-10","cusip":"88023B103","symbol":"TEM","quantity":22,"description":"TEMPUS AI, INC. CLASS A COMMON","price":61.28,"valueUsd":1348.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-11","cusip":"88023B103","symbol":"TEM","quantity":77,"description":"TEMPUS AI, INC. CLASS A COMMON","price":58.74,"valueUsd":4522.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-14","cusip":"88023B103","symbol":"TEM","quantity":200,"description":"TEMPUS AI, INC. CLASS A COMMON","price":59.01,"valueUsd":11802,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-15","cusip":"88023B103","symbol":"TEM","quantity":3957,"description":"TEMPUS AI, INC. CLASS A COMMON","price":62.21,"valueUsd":246164.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-16","cusip":"88023B103","symbol":"TEM","quantity":43060,"description":"TEMPUS AI, INC. CLASS A COMMON","price":68.85,"valueUsd":2964681,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-17","cusip":"88023B103","symbol":"TEM","quantity":4264,"description":"TEMPUS AI, INC. CLASS A COMMON","price":69.97,"valueUsd":298352.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-18","cusip":"88023B103","symbol":"TEM","quantity":13400,"description":"TEMPUS AI, INC. CLASS A COMMON","price":80.36,"valueUsd":1076824,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-21","cusip":"88023B103","symbol":"TEM","quantity":97881,"description":"TEMPUS AI, INC. CLASS A COMMON","price":77.84,"valueUsd":7619057.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-25","cusip":"88023B103","symbol":"TEM","quantity":520,"description":"TEMPUS AI, INC. CLASS A COMMON","price":82.24,"valueUsd":42764.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"},{"settlementDate":"2026-09-28","cusip":"88023B103","symbol":"TEM","quantity":1582,"description":"TEMPUS AI, INC. CLASS A COMMON","price":85.01,"valueUsd":134485.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tem"}],"updatedAt":"2026-10-29T07:48:51.022Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tem","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}