{"data":[{"settlementDate":"2026-04-17","cusip":"G9108L173","symbol":"TEN","quantity":109,"description":"TSAKOS ENERGY NAVIGATION LTD","price":38.7,"valueUsd":4218.3},{"settlementDate":"2026-05-13","cusip":"G9108L173","symbol":"TEN","quantity":2873,"description":"TSAKOS ENERGY NAVIGATION LTD","price":43.31,"valueUsd":124429.63},{"settlementDate":"2026-05-14","cusip":"G9108L173","symbol":"TEN","quantity":726,"description":"TSAKOS ENERGY NAVIGATION LTD","price":42.76,"valueUsd":31043.76},{"settlementDate":"2026-05-18","cusip":"G9108L173","symbol":"TEN","quantity":400,"description":"TSAKOS ENERGY NAVIGATION LTD","price":42.55,"valueUsd":17020},{"settlementDate":"2026-05-19","cusip":"G9108L173","symbol":"TEN","quantity":389,"description":"TSAKOS ENERGY NAVIGATION LTD","price":42.91,"valueUsd":16691.99},{"settlementDate":"2026-05-20","cusip":"G9108L173","symbol":"TEN","quantity":389,"description":"TSAKOS ENERGY NAVIGATION LTD","price":42.92,"valueUsd":16695.88},{"settlementDate":"2026-05-21","cusip":"G9108L173","symbol":"TEN","quantity":389,"description":"TSAKOS ENERGY NAVIGATION LTD","price":44.11,"valueUsd":17158.79},{"settlementDate":"2026-05-26","cusip":"G9108L173","symbol":"TEN","quantity":409,"description":"TSAKOS ENERGY NAVIGATION LTD","price":42.61,"valueUsd":17427.49},{"settlementDate":"2026-05-28","cusip":"G9108L173","symbol":"TEN","quantity":1488,"description":"TSAKOS ENERGY NAVIGATION LTD","price":40.1,"valueUsd":59668.8},{"settlementDate":"2026-06-17","cusip":"G9108L173","symbol":"TEN","quantity":235,"description":"TSAKOS ENERGY NAVIGATION LTD","price":38.52,"valueUsd":9052.2},{"settlementDate":"2026-06-22","cusip":"G9108L173","symbol":"TEN","quantity":131,"description":"TSAKOS ENERGY NAVIGATION LTD","price":38.29,"valueUsd":5015.99},{"settlementDate":"2026-06-24","cusip":"G9108L173","symbol":"TEN","quantity":61,"description":"TSAKOS ENERGY NAVIGATION LTD","price":41.15,"valueUsd":2510.15},{"settlementDate":"2026-06-25","cusip":"G9108L173","symbol":"TEN","quantity":388,"description":"TSAKOS ENERGY NAVIGATION LTD","price":39.14,"valueUsd":15186.32},{"settlementDate":"2026-06-26","cusip":"G9108L173","symbol":"TEN","quantity":644,"description":"TSAKOS ENERGY NAVIGATION LTD","price":37.68,"valueUsd":24265.92},{"settlementDate":"2026-06-29","cusip":"G9108L173","symbol":"TEN","quantity":265,"description":"TSAKOS ENERGY NAVIGATION LTD","price":36.72,"valueUsd":9730.8},{"settlementDate":"2026-06-30","cusip":"G9108L173","symbol":"TEN","quantity":45,"description":"TSAKOS ENERGY NAVIGATION LTD","price":35.76,"valueUsd":1609.2},{"settlementDate":"2026-07-06","cusip":"G9108L173","symbol":"TEN","quantity":979,"description":"TSAKOS ENERGY NAVIGATION LTD","price":37.37,"valueUsd":36585.23},{"settlementDate":"2026-07-07","cusip":"G9108L173","symbol":"TEN","quantity":345,"description":"TSAKOS ENERGY NAVIGATION LTD","price":37.86,"valueUsd":13061.7},{"settlementDate":"2026-07-23","cusip":"G9108L173","symbol":"TEN","quantity":554,"description":"TSAKOS ENERGY NAVIGATION LTD","price":39.45,"valueUsd":21855.3},{"settlementDate":"2026-08-04","cusip":"G9108L173","symbol":"TEN","quantity":9,"description":"TSAKOS ENERGY NAVIGATION LTD","price":39.61,"valueUsd":356.49},{"settlementDate":"2026-08-27","cusip":"G9108L173","symbol":"TEN","quantity":10,"description":"TSAKOS ENERGY NAVIGATION LTD","price":40.25,"valueUsd":402.5},{"settlementDate":"2026-09-11","cusip":"G9108L173","symbol":"TEN","quantity":100,"description":"TSAKOS ENERGY NAVIGATION LTD","price":44.71,"valueUsd":4471}],"updatedAt":"2026-10-13T04:57:27.706Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}