{"data":[{"settlementDate":"2018-01-10","cusip":"88032L100","symbol":"TENX","quantity":253,"description":"TENAX THERAPEUTICS INC COMMON","price":0.45,"valueUsd":113.85},{"settlementDate":"2018-01-17","cusip":"88032L100","symbol":"TENX","quantity":23187,"description":"TENAX THERAPEUTICS INC COMMON","price":0.37,"valueUsd":8579.19},{"settlementDate":"2018-01-18","cusip":"88032L100","symbol":"TENX","quantity":25326,"description":"TENAX THERAPEUTICS INC COMMON","price":0.38,"valueUsd":9623.88},{"settlementDate":"2018-01-26","cusip":"88032L100","symbol":"TENX","quantity":100,"description":"TENAX THERAPEUTICS INC COMMON","price":0.37,"valueUsd":37},{"settlementDate":"2018-01-29","cusip":"88032L100","symbol":"TENX","quantity":23806,"description":"TENAX THERAPEUTICS INC COMMON","price":0.36,"valueUsd":8570.16},{"settlementDate":"2018-01-30","cusip":"88032L100","symbol":"TENX","quantity":11057,"description":"TENAX THERAPEUTICS INC COMMON","price":0.35,"valueUsd":3869.95},{"settlementDate":"2018-01-31","cusip":"88032L100","symbol":"TENX","quantity":68946,"description":"TENAX THERAPEUTICS INC COMMON","price":0.32,"valueUsd":22062.72},{"settlementDate":"2018-02-01","cusip":"88032L100","symbol":"TENX","quantity":15976,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":5272.08},{"settlementDate":"2018-02-02","cusip":"88032L100","symbol":"TENX","quantity":364,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":120.12},{"settlementDate":"2018-02-08","cusip":"88032L100","symbol":"TENX","quantity":23757,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":7839.81},{"settlementDate":"2018-02-09","cusip":"88032L100","symbol":"TENX","quantity":7224,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":2383.92},{"settlementDate":"2018-02-12","cusip":"88032L100","symbol":"TENX","quantity":500,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":165},{"settlementDate":"2018-02-13","cusip":"88032L100","symbol":"TENX","quantity":90784,"description":"TENAX THERAPEUTICS INC COMMON","price":0.32,"valueUsd":29050.88},{"settlementDate":"2018-02-14","cusip":"88032L100","symbol":"TENX","quantity":29819,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":9840.27},{"settlementDate":"2018-02-15","cusip":"88032L100","symbol":"TENX","quantity":11332,"description":"TENAX THERAPEUTICS INC COMMON","price":0.34,"valueUsd":3852.88},{"settlementDate":"2018-02-20","cusip":"88032L100","symbol":"TENX","quantity":25998,"description":"TENAX THERAPEUTICS INC COMMON","price":0.35,"valueUsd":9099.3},{"settlementDate":"2018-02-21","cusip":"88032L100","symbol":"TENX","quantity":15495,"description":"TENAX THERAPEUTICS INC COMMON","price":0.34,"valueUsd":5268.3},{"settlementDate":"2018-02-22","cusip":"88032L100","symbol":"TENX","quantity":4425,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":1460.25},{"settlementDate":"2018-02-23","cusip":"88032L100","symbol":"TENX","quantity":5919,"description":"TENAX THERAPEUTICS INC COMMON","price":0.33,"valueUsd":1953.27},{"settlementDate":"2023-07-17","cusip":"88032L506","symbol":"TENX","quantity":2001,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.31,"valueUsd":620.31},{"settlementDate":"2023-07-28","cusip":"88032L506","symbol":"TENX","quantity":10022,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.32,"valueUsd":3207.04},{"settlementDate":"2023-08-18","cusip":"88032L506","symbol":"TENX","quantity":30919,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.33,"valueUsd":10203.27},{"settlementDate":"2023-08-21","cusip":"88032L506","symbol":"TENX","quantity":20017,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.36,"valueUsd":7206.12},{"settlementDate":"2023-08-22","cusip":"88032L506","symbol":"TENX","quantity":16247,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.41,"valueUsd":6661.27},{"settlementDate":"2023-08-23","cusip":"88032L506","symbol":"TENX","quantity":6528,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.36,"valueUsd":2350.08},{"settlementDate":"2023-08-24","cusip":"88032L506","symbol":"TENX","quantity":8769,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.4,"valueUsd":3507.6},{"settlementDate":"2023-08-25","cusip":"88032L506","symbol":"TENX","quantity":4410,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.37,"valueUsd":1631.7},{"settlementDate":"2023-10-16","cusip":"88032L506","symbol":"TENX","quantity":1293,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.32,"valueUsd":413.76},{"settlementDate":"2023-11-06","cusip":"88032L506","symbol":"TENX","quantity":7015,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.2,"valueUsd":1403},{"settlementDate":"2023-11-15","cusip":"88032L506","symbol":"TENX","quantity":428820,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.51,"valueUsd":218698.2},{"settlementDate":"2023-11-16","cusip":"88032L506","symbol":"TENX","quantity":86116,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.5,"valueUsd":43058},{"settlementDate":"2023-11-17","cusip":"88032L506","symbol":"TENX","quantity":1108,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.42,"valueUsd":465.36},{"settlementDate":"2023-11-20","cusip":"88032L506","symbol":"TENX","quantity":3729,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.38,"valueUsd":1417.02},{"settlementDate":"2023-11-21","cusip":"88032L506","symbol":"TENX","quantity":66429,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.36,"valueUsd":23914.44},{"settlementDate":"2023-11-22","cusip":"88032L506","symbol":"TENX","quantity":13341,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.36,"valueUsd":4802.76},{"settlementDate":"2023-11-24","cusip":"88032L506","symbol":"TENX","quantity":105451,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.33,"valueUsd":34798.83},{"settlementDate":"2023-11-27","cusip":"88032L506","symbol":"TENX","quantity":4312,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.36,"valueUsd":1552.32},{"settlementDate":"2023-11-28","cusip":"88032L506","symbol":"TENX","quantity":31587,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.4,"valueUsd":12634.8},{"settlementDate":"2023-11-29","cusip":"88032L506","symbol":"TENX","quantity":58025,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.38,"valueUsd":22049.5},{"settlementDate":"2023-12-01","cusip":"88032L506","symbol":"TENX","quantity":19645,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.35,"valueUsd":6875.75},{"settlementDate":"2023-12-04","cusip":"88032L506","symbol":"TENX","quantity":24846,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.37,"valueUsd":9193.02},{"settlementDate":"2023-12-06","cusip":"88032L506","symbol":"TENX","quantity":5321,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.33,"valueUsd":1755.93},{"settlementDate":"2023-12-07","cusip":"88032L506","symbol":"TENX","quantity":1993,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.32,"valueUsd":637.76},{"settlementDate":"2023-12-22","cusip":"88032L506","symbol":"TENX","quantity":6533,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.3,"valueUsd":1959.9},{"settlementDate":"2023-12-27","cusip":"88032L506","symbol":"TENX","quantity":12886,"description":"TENAX THERAPEUTICS INC COM NEW","price":0.29,"valueUsd":3736.94},{"settlementDate":"2024-01-05","cusip":"88032L605","symbol":"TENX","quantity":5160,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.98,"valueUsd":72136.8},{"settlementDate":"2024-01-08","cusip":"88032L605","symbol":"TENX","quantity":2075,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.17,"valueUsd":27327.75},{"settlementDate":"2024-01-09","cusip":"88032L605","symbol":"TENX","quantity":2735,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.78,"valueUsd":37688.3},{"settlementDate":"2024-01-10","cusip":"88032L605","symbol":"TENX","quantity":2814,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.66,"valueUsd":44067.24},{"settlementDate":"2024-01-11","cusip":"88032L605","symbol":"TENX","quantity":3966,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.56,"valueUsd":57744.96},{"settlementDate":"2024-01-12","cusip":"88032L605","symbol":"TENX","quantity":2581,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.55,"valueUsd":37553.55},{"settlementDate":"2024-01-16","cusip":"88032L605","symbol":"TENX","quantity":1,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.01,"valueUsd":14.01},{"settlementDate":"2024-01-17","cusip":"88032L605","symbol":"TENX","quantity":1,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.66,"valueUsd":11.66},{"settlementDate":"2024-01-18","cusip":"88032L605","symbol":"TENX","quantity":181,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.16,"valueUsd":1838.96},{"settlementDate":"2024-01-19","cusip":"88032L605","symbol":"TENX","quantity":122,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.3,"valueUsd":1134.6},{"settlementDate":"2024-01-22","cusip":"88032L605","symbol":"TENX","quantity":191,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.85,"valueUsd":1881.35},{"settlementDate":"2024-01-23","cusip":"88032L605","symbol":"TENX","quantity":472,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.77,"valueUsd":4611.44},{"settlementDate":"2024-01-24","cusip":"88032L605","symbol":"TENX","quantity":69,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.48,"valueUsd":723.12},{"settlementDate":"2024-01-30","cusip":"88032L605","symbol":"TENX","quantity":303,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.08,"valueUsd":3660.24},{"settlementDate":"2024-01-31","cusip":"88032L605","symbol":"TENX","quantity":4810,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.46,"valueUsd":59932.6},{"settlementDate":"2024-02-01","cusip":"88032L605","symbol":"TENX","quantity":6610,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.75,"valueUsd":84277.5},{"settlementDate":"2024-02-02","cusip":"88032L605","symbol":"TENX","quantity":5032,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.8,"valueUsd":54345.6},{"settlementDate":"2024-02-05","cusip":"88032L605","symbol":"TENX","quantity":2670,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.96,"valueUsd":26593.2},{"settlementDate":"2024-02-06","cusip":"88032L605","symbol":"TENX","quantity":91,"description":"TENAX THERAPEUTICS INC COM PAR","price":8.74,"valueUsd":795.34},{"settlementDate":"2024-02-07","cusip":"88032L605","symbol":"TENX","quantity":5505,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.45,"valueUsd":63032.25},{"settlementDate":"2024-02-08","cusip":"88032L605","symbol":"TENX","quantity":289842,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.26,"valueUsd":4133146.92},{"settlementDate":"2024-02-09","cusip":"88032L605","symbol":"TENX","quantity":243521,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.07,"valueUsd":1234651.47},{"settlementDate":"2024-02-12","cusip":"88032L605","symbol":"TENX","quantity":429664,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.96,"valueUsd":2131133.44},{"settlementDate":"2024-02-13","cusip":"88032L605","symbol":"TENX","quantity":710,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.83,"valueUsd":3429.3},{"settlementDate":"2024-02-14","cusip":"88032L605","symbol":"TENX","quantity":512,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.41,"valueUsd":2257.92},{"settlementDate":"2024-02-15","cusip":"88032L605","symbol":"TENX","quantity":4755,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.2,"valueUsd":19971},{"settlementDate":"2024-02-22","cusip":"88032L605","symbol":"TENX","quantity":1288,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.35,"valueUsd":5602.8},{"settlementDate":"2024-02-23","cusip":"88032L605","symbol":"TENX","quantity":12744,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.08,"valueUsd":51995.52},{"settlementDate":"2024-02-26","cusip":"88032L605","symbol":"TENX","quantity":2731,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.98,"valueUsd":10869.38},{"settlementDate":"2024-02-29","cusip":"88032L605","symbol":"TENX","quantity":284,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.14,"valueUsd":1175.76},{"settlementDate":"2024-03-04","cusip":"88032L605","symbol":"TENX","quantity":4404,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.01,"valueUsd":22064.04},{"settlementDate":"2024-03-05","cusip":"88032L605","symbol":"TENX","quantity":4349,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.56,"valueUsd":19831.44},{"settlementDate":"2024-03-06","cusip":"88032L605","symbol":"TENX","quantity":4154,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.64,"valueUsd":19274.56},{"settlementDate":"2024-03-07","cusip":"88032L605","symbol":"TENX","quantity":714,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.35,"valueUsd":3105.9},{"settlementDate":"2024-03-08","cusip":"88032L605","symbol":"TENX","quantity":240,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.03,"valueUsd":967.2},{"settlementDate":"2024-03-11","cusip":"88032L605","symbol":"TENX","quantity":1849,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.06,"valueUsd":7506.94},{"settlementDate":"2024-03-12","cusip":"88032L605","symbol":"TENX","quantity":264,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.01,"valueUsd":1058.64},{"settlementDate":"2024-03-14","cusip":"88032L605","symbol":"TENX","quantity":230,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.91,"valueUsd":899.3},{"settlementDate":"2024-03-18","cusip":"88032L605","symbol":"TENX","quantity":1220,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.75,"valueUsd":4575},{"settlementDate":"2024-03-19","cusip":"88032L605","symbol":"TENX","quantity":5059,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.89,"valueUsd":19679.51},{"settlementDate":"2024-03-20","cusip":"88032L605","symbol":"TENX","quantity":2256,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.82,"valueUsd":8617.92},{"settlementDate":"2024-03-21","cusip":"88032L605","symbol":"TENX","quantity":715,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.85,"valueUsd":2752.75},{"settlementDate":"2024-03-25","cusip":"88032L605","symbol":"TENX","quantity":2965,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.82,"valueUsd":11326.3},{"settlementDate":"2024-03-28","cusip":"88032L605","symbol":"TENX","quantity":1354,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.87,"valueUsd":5239.98},{"settlementDate":"2024-04-01","cusip":"88032L605","symbol":"TENX","quantity":8011,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.24,"valueUsd":33966.64},{"settlementDate":"2024-04-02","cusip":"88032L605","symbol":"TENX","quantity":17985,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.82,"valueUsd":68702.7},{"settlementDate":"2024-04-03","cusip":"88032L605","symbol":"TENX","quantity":1908,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.87,"valueUsd":7383.96},{"settlementDate":"2024-04-04","cusip":"88032L605","symbol":"TENX","quantity":1976,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.11,"valueUsd":8121.36},{"settlementDate":"2024-04-05","cusip":"88032L605","symbol":"TENX","quantity":801,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.82,"valueUsd":3059.82},{"settlementDate":"2024-04-08","cusip":"88032L605","symbol":"TENX","quantity":5272,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.81,"valueUsd":20086.32},{"settlementDate":"2024-04-09","cusip":"88032L605","symbol":"TENX","quantity":3820,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.9,"valueUsd":14898},{"settlementDate":"2024-04-10","cusip":"88032L605","symbol":"TENX","quantity":1245,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.98,"valueUsd":4955.1},{"settlementDate":"2024-04-11","cusip":"88032L605","symbol":"TENX","quantity":8,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.87,"valueUsd":30.96},{"settlementDate":"2024-04-12","cusip":"88032L605","symbol":"TENX","quantity":477,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.84,"valueUsd":1831.68},{"settlementDate":"2024-04-15","cusip":"88032L605","symbol":"TENX","quantity":1083,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.71,"valueUsd":4017.93},{"settlementDate":"2024-04-16","cusip":"88032L605","symbol":"TENX","quantity":5405,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.59,"valueUsd":19403.95},{"settlementDate":"2024-04-17","cusip":"88032L605","symbol":"TENX","quantity":3060,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.6,"valueUsd":11016},{"settlementDate":"2024-04-18","cusip":"88032L605","symbol":"TENX","quantity":3587,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.64,"valueUsd":13056.68},{"settlementDate":"2024-04-19","cusip":"88032L605","symbol":"TENX","quantity":94,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.69,"valueUsd":346.86},{"settlementDate":"2024-04-22","cusip":"88032L605","symbol":"TENX","quantity":250,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.62,"valueUsd":905},{"settlementDate":"2024-04-24","cusip":"88032L605","symbol":"TENX","quantity":432,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.53,"valueUsd":1524.96},{"settlementDate":"2024-05-01","cusip":"88032L605","symbol":"TENX","quantity":1469,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.9,"valueUsd":5729.1},{"settlementDate":"2024-05-02","cusip":"88032L605","symbol":"TENX","quantity":3642,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.9,"valueUsd":14203.8},{"settlementDate":"2024-05-03","cusip":"88032L605","symbol":"TENX","quantity":3399,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.86,"valueUsd":13120.14},{"settlementDate":"2024-05-06","cusip":"88032L605","symbol":"TENX","quantity":2522,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.84,"valueUsd":9684.48},{"settlementDate":"2024-05-07","cusip":"88032L605","symbol":"TENX","quantity":364,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.75,"valueUsd":1365},{"settlementDate":"2024-05-13","cusip":"88032L605","symbol":"TENX","quantity":640,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.55,"valueUsd":2272},{"settlementDate":"2024-05-14","cusip":"88032L605","symbol":"TENX","quantity":345,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.55,"valueUsd":1224.75},{"settlementDate":"2024-05-16","cusip":"88032L605","symbol":"TENX","quantity":210,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.59,"valueUsd":753.9},{"settlementDate":"2024-05-17","cusip":"88032L605","symbol":"TENX","quantity":360,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.61,"valueUsd":1299.6},{"settlementDate":"2024-06-05","cusip":"88032L605","symbol":"TENX","quantity":259,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.51,"valueUsd":909.09},{"settlementDate":"2024-06-06","cusip":"88032L605","symbol":"TENX","quantity":1502,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.58,"valueUsd":5377.16},{"settlementDate":"2024-06-07","cusip":"88032L605","symbol":"TENX","quantity":398,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.54,"valueUsd":1408.92},{"settlementDate":"2024-06-11","cusip":"88032L605","symbol":"TENX","quantity":2431,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.47,"valueUsd":8435.57},{"settlementDate":"2024-06-12","cusip":"88032L605","symbol":"TENX","quantity":2809,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.43,"valueUsd":9634.87},{"settlementDate":"2024-06-13","cusip":"88032L605","symbol":"TENX","quantity":7117,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.28,"valueUsd":23343.76},{"settlementDate":"2024-06-14","cusip":"88032L605","symbol":"TENX","quantity":3960,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.26,"valueUsd":12909.6},{"settlementDate":"2024-06-18","cusip":"88032L605","symbol":"TENX","quantity":2116,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.1,"valueUsd":6559.6},{"settlementDate":"2024-06-20","cusip":"88032L605","symbol":"TENX","quantity":3255,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.08,"valueUsd":10025.4},{"settlementDate":"2024-06-21","cusip":"88032L605","symbol":"TENX","quantity":40,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.07,"valueUsd":122.8},{"settlementDate":"2024-06-24","cusip":"88032L605","symbol":"TENX","quantity":141,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.77,"valueUsd":390.57},{"settlementDate":"2024-06-25","cusip":"88032L605","symbol":"TENX","quantity":252,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.09,"valueUsd":778.68},{"settlementDate":"2024-06-26","cusip":"88032L605","symbol":"TENX","quantity":310,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.14,"valueUsd":973.4},{"settlementDate":"2024-06-27","cusip":"88032L605","symbol":"TENX","quantity":410,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.09,"valueUsd":1266.9},{"settlementDate":"2024-07-02","cusip":"88032L605","symbol":"TENX","quantity":5447,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.94,"valueUsd":16014.18},{"settlementDate":"2024-07-03","cusip":"88032L605","symbol":"TENX","quantity":1287,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.17,"valueUsd":4079.79},{"settlementDate":"2024-07-05","cusip":"88032L605","symbol":"TENX","quantity":1136,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.19,"valueUsd":3623.84},{"settlementDate":"2024-07-10","cusip":"88032L605","symbol":"TENX","quantity":85,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.17,"valueUsd":269.45},{"settlementDate":"2024-07-12","cusip":"88032L605","symbol":"TENX","quantity":98,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.42,"valueUsd":335.16},{"settlementDate":"2024-07-16","cusip":"88032L605","symbol":"TENX","quantity":71,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.38,"valueUsd":239.98},{"settlementDate":"2024-07-17","cusip":"88032L605","symbol":"TENX","quantity":693,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.43,"valueUsd":2376.99},{"settlementDate":"2024-07-18","cusip":"88032L605","symbol":"TENX","quantity":467,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.44,"valueUsd":1606.48},{"settlementDate":"2024-07-22","cusip":"88032L605","symbol":"TENX","quantity":828,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.29,"valueUsd":2724.12},{"settlementDate":"2024-07-23","cusip":"88032L605","symbol":"TENX","quantity":951,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.33,"valueUsd":3166.83},{"settlementDate":"2024-07-24","cusip":"88032L605","symbol":"TENX","quantity":43,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.3,"valueUsd":141.9},{"settlementDate":"2024-07-25","cusip":"88032L605","symbol":"TENX","quantity":1688,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.46,"valueUsd":5840.48},{"settlementDate":"2024-07-26","cusip":"88032L605","symbol":"TENX","quantity":198,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.32,"valueUsd":657.36},{"settlementDate":"2024-07-29","cusip":"88032L605","symbol":"TENX","quantity":345,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.4,"valueUsd":1173},{"settlementDate":"2024-07-30","cusip":"88032L605","symbol":"TENX","quantity":152,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.35,"valueUsd":509.2},{"settlementDate":"2024-07-31","cusip":"88032L605","symbol":"TENX","quantity":920,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.43,"valueUsd":3155.6},{"settlementDate":"2024-08-01","cusip":"88032L605","symbol":"TENX","quantity":1171,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.36,"valueUsd":3934.56},{"settlementDate":"2024-08-06","cusip":"88032L605","symbol":"TENX","quantity":3111,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.91,"valueUsd":9053.01},{"settlementDate":"2024-08-07","cusip":"88032L605","symbol":"TENX","quantity":126449,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.76,"valueUsd":475448.24},{"settlementDate":"2024-08-08","cusip":"88032L605","symbol":"TENX","quantity":2593,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.07,"valueUsd":10553.51},{"settlementDate":"2024-08-09","cusip":"88032L605","symbol":"TENX","quantity":80,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.14,"valueUsd":331.2},{"settlementDate":"2024-08-12","cusip":"88032L605","symbol":"TENX","quantity":8323,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.05,"valueUsd":33708.15},{"settlementDate":"2024-08-13","cusip":"88032L605","symbol":"TENX","quantity":1241,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.61,"valueUsd":4480.01},{"settlementDate":"2024-08-15","cusip":"88032L605","symbol":"TENX","quantity":1365,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.95,"valueUsd":5391.75},{"settlementDate":"2024-08-16","cusip":"88032L605","symbol":"TENX","quantity":11601,"description":"TENAX THERAPEUTICS INC COM PAR","price":4,"valueUsd":46404},{"settlementDate":"2024-08-19","cusip":"88032L605","symbol":"TENX","quantity":5215,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.19,"valueUsd":21850.85},{"settlementDate":"2024-08-22","cusip":"88032L605","symbol":"TENX","quantity":1120,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.22,"valueUsd":4726.4},{"settlementDate":"2024-08-23","cusip":"88032L605","symbol":"TENX","quantity":165,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.31,"valueUsd":711.15},{"settlementDate":"2024-09-13","cusip":"88032L605","symbol":"TENX","quantity":870,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.69,"valueUsd":3210.3},{"settlementDate":"2024-09-17","cusip":"88032L605","symbol":"TENX","quantity":6000,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.79,"valueUsd":22740},{"settlementDate":"2024-09-18","cusip":"88032L605","symbol":"TENX","quantity":13228,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.81,"valueUsd":50398.68},{"settlementDate":"2024-09-19","cusip":"88032L605","symbol":"TENX","quantity":29483,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.61,"valueUsd":106433.63},{"settlementDate":"2024-09-23","cusip":"88032L605","symbol":"TENX","quantity":2583,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.57,"valueUsd":9221.31},{"settlementDate":"2024-09-24","cusip":"88032L605","symbol":"TENX","quantity":8834,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.67,"valueUsd":32420.78},{"settlementDate":"2024-09-26","cusip":"88032L605","symbol":"TENX","quantity":390,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.5,"valueUsd":1365},{"settlementDate":"2024-10-15","cusip":"88032L605","symbol":"TENX","quantity":19220,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.79,"valueUsd":72843.8},{"settlementDate":"2024-10-16","cusip":"88032L605","symbol":"TENX","quantity":462,"description":"TENAX THERAPEUTICS INC COM PAR","price":3.69,"valueUsd":1704.78},{"settlementDate":"2024-10-24","cusip":"88032L605","symbol":"TENX","quantity":329,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.32,"valueUsd":1421.28},{"settlementDate":"2024-10-28","cusip":"88032L605","symbol":"TENX","quantity":23857,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.75,"valueUsd":113320.75},{"settlementDate":"2024-10-29","cusip":"88032L605","symbol":"TENX","quantity":864,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.87,"valueUsd":4207.68},{"settlementDate":"2024-10-30","cusip":"88032L605","symbol":"TENX","quantity":436,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.59,"valueUsd":2001.24},{"settlementDate":"2024-11-08","cusip":"88032L605","symbol":"TENX","quantity":68,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.81,"valueUsd":327.08},{"settlementDate":"2024-11-12","cusip":"88032L605","symbol":"TENX","quantity":20,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.93,"valueUsd":98.6},{"settlementDate":"2024-11-14","cusip":"88032L605","symbol":"TENX","quantity":4203,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.75,"valueUsd":19964.25},{"settlementDate":"2024-11-15","cusip":"88032L605","symbol":"TENX","quantity":8311,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.94,"valueUsd":41056.34},{"settlementDate":"2024-11-18","cusip":"88032L605","symbol":"TENX","quantity":6883,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.87,"valueUsd":33520.21},{"settlementDate":"2024-11-20","cusip":"88032L605","symbol":"TENX","quantity":285,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.86,"valueUsd":1385.1},{"settlementDate":"2024-11-21","cusip":"88032L605","symbol":"TENX","quantity":285,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.77,"valueUsd":1359.45},{"settlementDate":"2024-11-22","cusip":"88032L605","symbol":"TENX","quantity":444,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.85,"valueUsd":2153.4},{"settlementDate":"2024-11-25","cusip":"88032L605","symbol":"TENX","quantity":19724,"description":"TENAX THERAPEUTICS INC COM PAR","price":4.92,"valueUsd":97042.08},{"settlementDate":"2024-11-27","cusip":"88032L605","symbol":"TENX","quantity":619,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.16,"valueUsd":3194.04},{"settlementDate":"2024-11-29","cusip":"88032L605","symbol":"TENX","quantity":391,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.3,"valueUsd":2072.3},{"settlementDate":"2024-12-02","cusip":"88032L605","symbol":"TENX","quantity":2018,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.34,"valueUsd":10776.12},{"settlementDate":"2024-12-03","cusip":"88032L605","symbol":"TENX","quantity":983,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.7,"valueUsd":5603.1},{"settlementDate":"2024-12-04","cusip":"88032L605","symbol":"TENX","quantity":1942,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.04,"valueUsd":11729.68},{"settlementDate":"2024-12-05","cusip":"88032L605","symbol":"TENX","quantity":9999,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.29,"valueUsd":62893.71},{"settlementDate":"2024-12-06","cusip":"88032L605","symbol":"TENX","quantity":13027,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.89,"valueUsd":76729.03},{"settlementDate":"2024-12-12","cusip":"88032L605","symbol":"TENX","quantity":168,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.05,"valueUsd":1016.4},{"settlementDate":"2024-12-16","cusip":"88032L605","symbol":"TENX","quantity":117,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.87,"valueUsd":686.79},{"settlementDate":"2024-12-17","cusip":"88032L605","symbol":"TENX","quantity":379,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.8,"valueUsd":2198.2},{"settlementDate":"2024-12-18","cusip":"88032L605","symbol":"TENX","quantity":278,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.81,"valueUsd":1615.18},{"settlementDate":"2024-12-19","cusip":"88032L605","symbol":"TENX","quantity":1640,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.52,"valueUsd":9052.8},{"settlementDate":"2024-12-20","cusip":"88032L605","symbol":"TENX","quantity":1400,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.47,"valueUsd":7658},{"settlementDate":"2024-12-23","cusip":"88032L605","symbol":"TENX","quantity":726,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.61,"valueUsd":4072.86},{"settlementDate":"2024-12-24","cusip":"88032L605","symbol":"TENX","quantity":581,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.6,"valueUsd":3253.6},{"settlementDate":"2024-12-26","cusip":"88032L605","symbol":"TENX","quantity":415,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.64,"valueUsd":2340.6},{"settlementDate":"2024-12-27","cusip":"88032L605","symbol":"TENX","quantity":2298,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.73,"valueUsd":13167.54},{"settlementDate":"2024-12-30","cusip":"88032L605","symbol":"TENX","quantity":5764,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.2,"valueUsd":35736.8},{"settlementDate":"2024-12-31","cusip":"88032L605","symbol":"TENX","quantity":195,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.55,"valueUsd":1277.25},{"settlementDate":"2025-01-02","cusip":"88032L605","symbol":"TENX","quantity":2097,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.19,"valueUsd":12980.43},{"settlementDate":"2025-01-03","cusip":"88032L605","symbol":"TENX","quantity":2006,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.55,"valueUsd":13139.3},{"settlementDate":"2025-01-07","cusip":"88032L605","symbol":"TENX","quantity":465,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.3,"valueUsd":2929.5},{"settlementDate":"2025-01-08","cusip":"88032L605","symbol":"TENX","quantity":42,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.49,"valueUsd":272.58},{"settlementDate":"2025-01-09","cusip":"88032L605","symbol":"TENX","quantity":3802,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.43,"valueUsd":24446.86},{"settlementDate":"2025-01-10","cusip":"88032L605","symbol":"TENX","quantity":3780,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.43,"valueUsd":24305.4},{"settlementDate":"2025-01-13","cusip":"88032L605","symbol":"TENX","quantity":3375,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.31,"valueUsd":21296.25},{"settlementDate":"2025-01-14","cusip":"88032L605","symbol":"TENX","quantity":869,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.16,"valueUsd":5353.04},{"settlementDate":"2025-01-15","cusip":"88032L605","symbol":"TENX","quantity":795,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.36,"valueUsd":5056.2},{"settlementDate":"2025-01-16","cusip":"88032L605","symbol":"TENX","quantity":134,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.39,"valueUsd":856.26},{"settlementDate":"2025-01-17","cusip":"88032L605","symbol":"TENX","quantity":2353,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.33,"valueUsd":14894.49},{"settlementDate":"2025-01-21","cusip":"88032L605","symbol":"TENX","quantity":1289,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.25,"valueUsd":8056.25},{"settlementDate":"2025-01-22","cusip":"88032L605","symbol":"TENX","quantity":754,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.44,"valueUsd":4855.76},{"settlementDate":"2025-01-23","cusip":"88032L605","symbol":"TENX","quantity":794,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.5,"valueUsd":5161},{"settlementDate":"2025-01-24","cusip":"88032L605","symbol":"TENX","quantity":872,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.64,"valueUsd":5790.08},{"settlementDate":"2025-01-27","cusip":"88032L605","symbol":"TENX","quantity":925,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.55,"valueUsd":6058.75},{"settlementDate":"2025-01-28","cusip":"88032L605","symbol":"TENX","quantity":2375,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.38,"valueUsd":15152.5},{"settlementDate":"2025-01-29","cusip":"88032L605","symbol":"TENX","quantity":870,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.2,"valueUsd":5394},{"settlementDate":"2025-01-30","cusip":"88032L605","symbol":"TENX","quantity":1044,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.1,"valueUsd":6368.4},{"settlementDate":"2025-01-31","cusip":"88032L605","symbol":"TENX","quantity":1613,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.01,"valueUsd":9694.13},{"settlementDate":"2025-02-03","cusip":"88032L605","symbol":"TENX","quantity":1537,"description":"TENAX THERAPEUTICS INC COM PAR","price":6,"valueUsd":9222},{"settlementDate":"2025-02-05","cusip":"88032L605","symbol":"TENX","quantity":51,"description":"TENAX THERAPEUTICS INC COM PAR","price":6,"valueUsd":306},{"settlementDate":"2025-02-06","cusip":"88032L605","symbol":"TENX","quantity":814,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.65,"valueUsd":5413.1},{"settlementDate":"2025-02-07","cusip":"88032L605","symbol":"TENX","quantity":17270,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.07,"valueUsd":122098.9},{"settlementDate":"2025-02-10","cusip":"88032L605","symbol":"TENX","quantity":3260,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.15,"valueUsd":23309},{"settlementDate":"2025-02-11","cusip":"88032L605","symbol":"TENX","quantity":7479,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.79,"valueUsd":58261.41},{"settlementDate":"2025-02-12","cusip":"88032L605","symbol":"TENX","quantity":5929,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.29,"valueUsd":43222.41},{"settlementDate":"2025-02-13","cusip":"88032L605","symbol":"TENX","quantity":10522,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.52,"valueUsd":79125.44},{"settlementDate":"2025-02-14","cusip":"88032L605","symbol":"TENX","quantity":35,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.3,"valueUsd":255.5},{"settlementDate":"2025-02-18","cusip":"88032L605","symbol":"TENX","quantity":134,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.21,"valueUsd":966.14},{"settlementDate":"2025-02-19","cusip":"88032L605","symbol":"TENX","quantity":997,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.07,"valueUsd":7048.79},{"settlementDate":"2025-02-20","cusip":"88032L605","symbol":"TENX","quantity":414,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.7,"valueUsd":2773.8},{"settlementDate":"2025-03-04","cusip":"88032L605","symbol":"TENX","quantity":251,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.69,"valueUsd":1428.19},{"settlementDate":"2025-03-05","cusip":"88032L605","symbol":"TENX","quantity":763,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.05,"valueUsd":4616.15},{"settlementDate":"2025-03-06","cusip":"88032L605","symbol":"TENX","quantity":2506,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.23,"valueUsd":15612.38},{"settlementDate":"2025-03-11","cusip":"88032L605","symbol":"TENX","quantity":517,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.02,"valueUsd":3112.34},{"settlementDate":"2025-03-12","cusip":"88032L605","symbol":"TENX","quantity":2507,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.19,"valueUsd":15518.33},{"settlementDate":"2025-03-13","cusip":"88032L605","symbol":"TENX","quantity":1072,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.25,"valueUsd":6700},{"settlementDate":"2025-03-14","cusip":"88032L605","symbol":"TENX","quantity":959,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.36,"valueUsd":6099.24},{"settlementDate":"2025-03-18","cusip":"88032L605","symbol":"TENX","quantity":1189,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.24,"valueUsd":7419.36},{"settlementDate":"2025-03-19","cusip":"88032L605","symbol":"TENX","quantity":1190,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.17,"valueUsd":7342.3},{"settlementDate":"2025-03-20","cusip":"88032L605","symbol":"TENX","quantity":3,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.43,"valueUsd":19.29},{"settlementDate":"2025-03-24","cusip":"88032L605","symbol":"TENX","quantity":1162,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.57,"valueUsd":7634.34},{"settlementDate":"2025-03-27","cusip":"88032L605","symbol":"TENX","quantity":1,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.14,"valueUsd":6.14},{"settlementDate":"2025-03-28","cusip":"88032L605","symbol":"TENX","quantity":1008,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.18,"valueUsd":6229.44},{"settlementDate":"2025-03-31","cusip":"88032L605","symbol":"TENX","quantity":1831,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.49,"valueUsd":11883.19},{"settlementDate":"2025-04-01","cusip":"88032L605","symbol":"TENX","quantity":974,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.55,"valueUsd":6379.7},{"settlementDate":"2025-04-02","cusip":"88032L605","symbol":"TENX","quantity":946,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.34,"valueUsd":5997.64},{"settlementDate":"2025-04-03","cusip":"88032L605","symbol":"TENX","quantity":157,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.3,"valueUsd":989.1},{"settlementDate":"2025-04-07","cusip":"88032L605","symbol":"TENX","quantity":721,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.71,"valueUsd":4116.91},{"settlementDate":"2025-04-11","cusip":"88032L605","symbol":"TENX","quantity":868,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.35,"valueUsd":4643.8},{"settlementDate":"2025-04-14","cusip":"88032L605","symbol":"TENX","quantity":656,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.58,"valueUsd":3660.48},{"settlementDate":"2025-04-23","cusip":"88032L605","symbol":"TENX","quantity":1684,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.1,"valueUsd":8588.4},{"settlementDate":"2025-04-24","cusip":"88032L605","symbol":"TENX","quantity":1458,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.46,"valueUsd":7960.68},{"settlementDate":"2025-04-25","cusip":"88032L605","symbol":"TENX","quantity":1335,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.7,"valueUsd":7609.5},{"settlementDate":"2025-04-28","cusip":"88032L605","symbol":"TENX","quantity":1173,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.8,"valueUsd":6803.4},{"settlementDate":"2025-04-29","cusip":"88032L605","symbol":"TENX","quantity":1772,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.88,"valueUsd":10419.36},{"settlementDate":"2025-05-02","cusip":"88032L605","symbol":"TENX","quantity":345,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.59,"valueUsd":1928.55},{"settlementDate":"2025-05-05","cusip":"88032L605","symbol":"TENX","quantity":2507,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.79,"valueUsd":14515.53},{"settlementDate":"2025-05-06","cusip":"88032L605","symbol":"TENX","quantity":2470,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.63,"valueUsd":13906.1},{"settlementDate":"2025-05-08","cusip":"88032L605","symbol":"TENX","quantity":1181,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.66,"valueUsd":6684.46},{"settlementDate":"2025-05-09","cusip":"88032L605","symbol":"TENX","quantity":716,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.69,"valueUsd":4074.04},{"settlementDate":"2025-05-12","cusip":"88032L605","symbol":"TENX","quantity":173,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.64,"valueUsd":975.72},{"settlementDate":"2025-05-13","cusip":"88032L605","symbol":"TENX","quantity":547,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.71,"valueUsd":3123.37},{"settlementDate":"2025-05-14","cusip":"88032L605","symbol":"TENX","quantity":763,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.74,"valueUsd":4379.62},{"settlementDate":"2025-05-15","cusip":"88032L605","symbol":"TENX","quantity":299,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.68,"valueUsd":1698.32},{"settlementDate":"2025-05-16","cusip":"88032L605","symbol":"TENX","quantity":1431,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.7,"valueUsd":8156.7},{"settlementDate":"2025-05-19","cusip":"88032L605","symbol":"TENX","quantity":1428,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.89,"valueUsd":8410.92},{"settlementDate":"2025-05-20","cusip":"88032L605","symbol":"TENX","quantity":1652,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.12,"valueUsd":10110.24},{"settlementDate":"2025-05-21","cusip":"88032L605","symbol":"TENX","quantity":1839,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.92,"valueUsd":10886.88},{"settlementDate":"2025-05-22","cusip":"88032L605","symbol":"TENX","quantity":15,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.07,"valueUsd":91.05},{"settlementDate":"2025-05-23","cusip":"88032L605","symbol":"TENX","quantity":257,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.22,"valueUsd":1598.54},{"settlementDate":"2025-05-27","cusip":"88032L605","symbol":"TENX","quantity":258,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.14,"valueUsd":1584.12},{"settlementDate":"2025-05-28","cusip":"88032L605","symbol":"TENX","quantity":124,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.05,"valueUsd":750.2},{"settlementDate":"2025-06-03","cusip":"88032L605","symbol":"TENX","quantity":680,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.09,"valueUsd":4141.2},{"settlementDate":"2025-06-04","cusip":"88032L605","symbol":"TENX","quantity":40,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.88,"valueUsd":235.2},{"settlementDate":"2025-06-05","cusip":"88032L605","symbol":"TENX","quantity":834,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.87,"valueUsd":4895.58},{"settlementDate":"2025-06-06","cusip":"88032L605","symbol":"TENX","quantity":57,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.88,"valueUsd":335.16},{"settlementDate":"2025-06-10","cusip":"88032L605","symbol":"TENX","quantity":309,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.95,"valueUsd":1838.55},{"settlementDate":"2025-06-11","cusip":"88032L605","symbol":"TENX","quantity":199,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.78,"valueUsd":1150.22},{"settlementDate":"2025-06-13","cusip":"88032L605","symbol":"TENX","quantity":536,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.99,"valueUsd":3210.64},{"settlementDate":"2025-06-17","cusip":"88032L605","symbol":"TENX","quantity":3344,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.93,"valueUsd":19829.92},{"settlementDate":"2025-06-18","cusip":"88032L605","symbol":"TENX","quantity":2134,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.68,"valueUsd":12121.12},{"settlementDate":"2025-06-20","cusip":"88032L605","symbol":"TENX","quantity":979,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.67,"valueUsd":5550.93},{"settlementDate":"2025-06-24","cusip":"88032L605","symbol":"TENX","quantity":16972,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.62,"valueUsd":95382.64},{"settlementDate":"2025-06-25","cusip":"88032L605","symbol":"TENX","quantity":3783,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.73,"valueUsd":21676.59},{"settlementDate":"2025-06-26","cusip":"88032L605","symbol":"TENX","quantity":4569,"description":"TENAX THERAPEUTICS INC COM PAR","price":6,"valueUsd":27414},{"settlementDate":"2025-06-27","cusip":"88032L605","symbol":"TENX","quantity":4799,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.95,"valueUsd":28554.05},{"settlementDate":"2025-07-01","cusip":"88032L605","symbol":"TENX","quantity":935,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.84,"valueUsd":5460.4},{"settlementDate":"2025-07-02","cusip":"88032L605","symbol":"TENX","quantity":1030,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.75,"valueUsd":5922.5},{"settlementDate":"2025-07-03","cusip":"88032L605","symbol":"TENX","quantity":147,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.74,"valueUsd":843.78},{"settlementDate":"2025-07-11","cusip":"88032L605","symbol":"TENX","quantity":322,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.83,"valueUsd":1877.26},{"settlementDate":"2025-07-14","cusip":"88032L605","symbol":"TENX","quantity":223,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.83,"valueUsd":1300.09},{"settlementDate":"2025-07-15","cusip":"88032L605","symbol":"TENX","quantity":259,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.9,"valueUsd":1528.1},{"settlementDate":"2025-07-16","cusip":"88032L605","symbol":"TENX","quantity":197,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.93,"valueUsd":1168.21},{"settlementDate":"2025-07-23","cusip":"88032L605","symbol":"TENX","quantity":10,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.02,"valueUsd":60.2},{"settlementDate":"2025-07-24","cusip":"88032L605","symbol":"TENX","quantity":10,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.1,"valueUsd":61},{"settlementDate":"2025-07-29","cusip":"88032L605","symbol":"TENX","quantity":941,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.15,"valueUsd":5787.15},{"settlementDate":"2025-07-31","cusip":"88032L605","symbol":"TENX","quantity":111,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.23,"valueUsd":691.53},{"settlementDate":"2025-08-07","cusip":"88032L605","symbol":"TENX","quantity":238,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.11,"valueUsd":1454.18},{"settlementDate":"2025-08-08","cusip":"88032L605","symbol":"TENX","quantity":202,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.98,"valueUsd":1207.96},{"settlementDate":"2025-08-12","cusip":"88032L605","symbol":"TENX","quantity":3636,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.85,"valueUsd":21270.6},{"settlementDate":"2025-08-13","cusip":"88032L605","symbol":"TENX","quantity":931,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.89,"valueUsd":5483.59},{"settlementDate":"2025-08-14","cusip":"88032L605","symbol":"TENX","quantity":103,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.91,"valueUsd":608.73},{"settlementDate":"2025-08-15","cusip":"88032L605","symbol":"TENX","quantity":44,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.95,"valueUsd":261.8},{"settlementDate":"2025-08-19","cusip":"88032L605","symbol":"TENX","quantity":1832,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.01,"valueUsd":11010.32},{"settlementDate":"2025-08-20","cusip":"88032L605","symbol":"TENX","quantity":3197,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.02,"valueUsd":19245.94},{"settlementDate":"2025-08-21","cusip":"88032L605","symbol":"TENX","quantity":3535,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.98,"valueUsd":21139.3},{"settlementDate":"2025-08-26","cusip":"88032L605","symbol":"TENX","quantity":1265,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.92,"valueUsd":7488.8},{"settlementDate":"2025-08-27","cusip":"88032L605","symbol":"TENX","quantity":398,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.95,"valueUsd":2368.1},{"settlementDate":"2025-08-28","cusip":"88032L605","symbol":"TENX","quantity":180,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.92,"valueUsd":1065.6},{"settlementDate":"2025-09-03","cusip":"88032L605","symbol":"TENX","quantity":90,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.01,"valueUsd":540.9},{"settlementDate":"2025-09-04","cusip":"88032L605","symbol":"TENX","quantity":65,"description":"TENAX THERAPEUTICS INC COM PAR","price":5.99,"valueUsd":389.35},{"settlementDate":"2025-09-05","cusip":"88032L605","symbol":"TENX","quantity":84,"description":"TENAX THERAPEUTICS INC COM PAR","price":6,"valueUsd":504},{"settlementDate":"2025-09-08","cusip":"88032L605","symbol":"TENX","quantity":284,"description":"TENAX THERAPEUTICS INC COM PAR","price":6,"valueUsd":1704},{"settlementDate":"2025-09-18","cusip":"88032L605","symbol":"TENX","quantity":1606,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.25,"valueUsd":10037.5},{"settlementDate":"2025-09-19","cusip":"88032L605","symbol":"TENX","quantity":1719,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.41,"valueUsd":11018.79},{"settlementDate":"2025-09-22","cusip":"88032L605","symbol":"TENX","quantity":5390,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.41,"valueUsd":34549.9},{"settlementDate":"2025-09-23","cusip":"88032L605","symbol":"TENX","quantity":4927,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.43,"valueUsd":31680.61},{"settlementDate":"2025-09-24","cusip":"88032L605","symbol":"TENX","quantity":780,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.53,"valueUsd":5093.4},{"settlementDate":"2025-09-26","cusip":"88032L605","symbol":"TENX","quantity":4616,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.81,"valueUsd":31434.96},{"settlementDate":"2025-09-29","cusip":"88032L605","symbol":"TENX","quantity":1674,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.26,"valueUsd":12153.24},{"settlementDate":"2025-09-30","cusip":"88032L605","symbol":"TENX","quantity":13000,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.28,"valueUsd":94640},{"settlementDate":"2025-10-01","cusip":"88032L605","symbol":"TENX","quantity":16512,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.61,"valueUsd":125656.32},{"settlementDate":"2025-10-02","cusip":"88032L605","symbol":"TENX","quantity":26927,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.62,"valueUsd":205183.74},{"settlementDate":"2025-10-03","cusip":"88032L605","symbol":"TENX","quantity":655,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.61,"valueUsd":4984.55},{"settlementDate":"2025-10-06","cusip":"88032L605","symbol":"TENX","quantity":10,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.5,"valueUsd":75},{"settlementDate":"2025-10-08","cusip":"88032L605","symbol":"TENX","quantity":577,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.49,"valueUsd":4321.73},{"settlementDate":"2025-10-14","cusip":"88032L605","symbol":"TENX","quantity":124,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.41,"valueUsd":918.84},{"settlementDate":"2025-10-22","cusip":"88032L605","symbol":"TENX","quantity":740,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.22,"valueUsd":5342.8},{"settlementDate":"2025-10-24","cusip":"88032L605","symbol":"TENX","quantity":451,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.33,"valueUsd":3305.83},{"settlementDate":"2025-10-29","cusip":"88032L605","symbol":"TENX","quantity":16316,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.23,"valueUsd":117964.68},{"settlementDate":"2025-10-30","cusip":"88032L605","symbol":"TENX","quantity":8033,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.23,"valueUsd":58078.59},{"settlementDate":"2025-11-05","cusip":"88032L605","symbol":"TENX","quantity":2666,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.02,"valueUsd":18715.32},{"settlementDate":"2025-11-06","cusip":"88032L605","symbol":"TENX","quantity":2635,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.09,"valueUsd":18682.15},{"settlementDate":"2025-11-07","cusip":"88032L605","symbol":"TENX","quantity":1164,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.92,"valueUsd":8054.88},{"settlementDate":"2025-11-12","cusip":"88032L605","symbol":"TENX","quantity":3448,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.04,"valueUsd":24273.92},{"settlementDate":"2025-11-13","cusip":"88032L605","symbol":"TENX","quantity":1133,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.99,"valueUsd":7919.67},{"settlementDate":"2025-11-14","cusip":"88032L605","symbol":"TENX","quantity":4261,"description":"TENAX THERAPEUTICS INC COM PAR","price":6.69,"valueUsd":28506.09},{"settlementDate":"2025-11-18","cusip":"88032L605","symbol":"TENX","quantity":46048,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.35,"valueUsd":338452.8},{"settlementDate":"2025-11-19","cusip":"88032L605","symbol":"TENX","quantity":6176,"description":"TENAX THERAPEUTICS INC COM PAR","price":7.69,"valueUsd":47493.44},{"settlementDate":"2025-11-24","cusip":"88032L605","symbol":"TENX","quantity":6206,"description":"TENAX THERAPEUTICS INC COM PAR","price":8.15,"valueUsd":50578.9},{"settlementDate":"2025-11-25","cusip":"88032L605","symbol":"TENX","quantity":25020,"description":"TENAX THERAPEUTICS INC COM PAR","price":9,"valueUsd":225180},{"settlementDate":"2025-11-26","cusip":"88032L605","symbol":"TENX","quantity":5108,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.4,"valueUsd":48015.2},{"settlementDate":"2025-11-28","cusip":"88032L605","symbol":"TENX","quantity":1430,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.47,"valueUsd":13542.1},{"settlementDate":"2025-12-01","cusip":"88032L605","symbol":"TENX","quantity":2245,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.43,"valueUsd":21170.35},{"settlementDate":"2025-12-02","cusip":"88032L605","symbol":"TENX","quantity":1946,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.07,"valueUsd":17650.22},{"settlementDate":"2025-12-03","cusip":"88032L605","symbol":"TENX","quantity":10664,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.01,"valueUsd":96082.64},{"settlementDate":"2025-12-04","cusip":"88032L605","symbol":"TENX","quantity":2552,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.19,"valueUsd":23452.88},{"settlementDate":"2025-12-05","cusip":"88032L605","symbol":"TENX","quantity":2149,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.35,"valueUsd":20093.15},{"settlementDate":"2025-12-08","cusip":"88032L605","symbol":"TENX","quantity":7200,"description":"TENAX THERAPEUTICS INC COM PAR","price":9.65,"valueUsd":69480},{"settlementDate":"2025-12-18","cusip":"88032L605","symbol":"TENX","quantity":1888,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.79,"valueUsd":22259.52},{"settlementDate":"2025-12-19","cusip":"88032L605","symbol":"TENX","quantity":100952,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.82,"valueUsd":1294204.64},{"settlementDate":"2025-12-22","cusip":"88032L605","symbol":"TENX","quantity":107673,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.1,"valueUsd":1410516.3},{"settlementDate":"2025-12-23","cusip":"88032L605","symbol":"TENX","quantity":1933,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.46,"valueUsd":24085.18},{"settlementDate":"2026-01-05","cusip":"88032L605","symbol":"TENX","quantity":10299,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.05,"valueUsd":113803.95},{"settlementDate":"2026-01-06","cusip":"88032L605","symbol":"TENX","quantity":12665,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.32,"valueUsd":156032.8},{"settlementDate":"2026-01-07","cusip":"88032L605","symbol":"TENX","quantity":11218,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.27,"valueUsd":148862.86},{"settlementDate":"2026-01-08","cusip":"88032L605","symbol":"TENX","quantity":770,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.85,"valueUsd":9894.5},{"settlementDate":"2026-01-12","cusip":"88032L605","symbol":"TENX","quantity":33685,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.3,"valueUsd":448010.5},{"settlementDate":"2026-01-13","cusip":"88032L605","symbol":"TENX","quantity":550,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.7,"valueUsd":8085},{"settlementDate":"2026-01-14","cusip":"88032L605","symbol":"TENX","quantity":5767,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.05,"valueUsd":86793.35},{"settlementDate":"2026-01-15","cusip":"88032L605","symbol":"TENX","quantity":884,"description":"TENAX THERAPEUTICS INC COM PAR","price":18.27,"valueUsd":16150.68},{"settlementDate":"2026-01-20","cusip":"88032L605","symbol":"TENX","quantity":5145,"description":"TENAX THERAPEUTICS INC COM PAR","price":16.05,"valueUsd":82577.25},{"settlementDate":"2026-01-27","cusip":"88032L605","symbol":"TENX","quantity":965,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.23,"valueUsd":13731.95},{"settlementDate":"2026-01-29","cusip":"88032L605","symbol":"TENX","quantity":2187,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.01,"valueUsd":30639.87},{"settlementDate":"2026-01-30","cusip":"88032L605","symbol":"TENX","quantity":2137,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.37,"valueUsd":28571.69},{"settlementDate":"2026-02-02","cusip":"88032L605","symbol":"TENX","quantity":44087,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.51,"valueUsd":551528.37},{"settlementDate":"2026-02-03","cusip":"88032L605","symbol":"TENX","quantity":88800,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.95,"valueUsd":1149960},{"settlementDate":"2026-02-04","cusip":"88032L605","symbol":"TENX","quantity":89702,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.95,"valueUsd":1161640.9},{"settlementDate":"2026-02-05","cusip":"88032L605","symbol":"TENX","quantity":88800,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.13,"valueUsd":1165944},{"settlementDate":"2026-02-06","cusip":"88032L605","symbol":"TENX","quantity":88800,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.36,"valueUsd":1097568},{"settlementDate":"2026-02-09","cusip":"88032L605","symbol":"TENX","quantity":74000,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.73,"valueUsd":942020},{"settlementDate":"2026-02-10","cusip":"88032L605","symbol":"TENX","quantity":5657,"description":"TENAX THERAPEUTICS INC COM PAR","price":13,"valueUsd":73541},{"settlementDate":"2026-02-18","cusip":"88032L605","symbol":"TENX","quantity":1219,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.48,"valueUsd":15213.12},{"settlementDate":"2026-02-20","cusip":"88032L605","symbol":"TENX","quantity":934,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.43,"valueUsd":11609.62},{"settlementDate":"2026-03-02","cusip":"88032L605","symbol":"TENX","quantity":517,"description":"TENAX THERAPEUTICS INC COM PAR","price":12,"valueUsd":6204},{"settlementDate":"2026-03-04","cusip":"88032L605","symbol":"TENX","quantity":6697,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.42,"valueUsd":76479.74},{"settlementDate":"2026-04-07","cusip":"88032L605","symbol":"TENX","quantity":1200,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.88,"valueUsd":17856},{"settlementDate":"2026-04-10","cusip":"88032L605","symbol":"TENX","quantity":40470,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.96,"valueUsd":605431.2},{"settlementDate":"2026-06-02","cusip":"88032L605","symbol":"TENX","quantity":28879,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.97,"valueUsd":345681.63},{"settlementDate":"2026-06-08","cusip":"88032L605","symbol":"TENX","quantity":63205,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.73,"valueUsd":678189.65},{"settlementDate":"2026-06-09","cusip":"88032L605","symbol":"TENX","quantity":50361,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.54,"valueUsd":530804.94},{"settlementDate":"2026-06-10","cusip":"88032L605","symbol":"TENX","quantity":14000,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.73,"valueUsd":150220},{"settlementDate":"2026-06-15","cusip":"88032L605","symbol":"TENX","quantity":237037,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.48,"valueUsd":2721184.76},{"settlementDate":"2026-06-26","cusip":"88032L605","symbol":"TENX","quantity":13,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.89,"valueUsd":167.57},{"settlementDate":"2026-06-29","cusip":"88032L605","symbol":"TENX","quantity":14189,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.44,"valueUsd":190700.16},{"settlementDate":"2026-07-14","cusip":"88032L605","symbol":"TENX","quantity":131,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.98,"valueUsd":2093.38},{"settlementDate":"2026-07-17","cusip":"88032L605","symbol":"TENX","quantity":810,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.08,"valueUsd":12214.8},{"settlementDate":"2026-08-04","cusip":"88032L605","symbol":"TENX","quantity":3521,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.33,"valueUsd":50455.93},{"settlementDate":"2026-08-05","cusip":"88032L605","symbol":"TENX","quantity":20,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.82,"valueUsd":276.4},{"settlementDate":"2026-08-11","cusip":"88032L605","symbol":"TENX","quantity":825289,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.38,"valueUsd":1138898.82},{"settlementDate":"2026-08-12","cusip":"88032L605","symbol":"TENX","quantity":5766,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.62,"valueUsd":9340.92},{"settlementDate":"2026-08-14","cusip":"88032L605","symbol":"TENX","quantity":911,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.83,"valueUsd":1667.13},{"settlementDate":"2026-08-18","cusip":"88032L605","symbol":"TENX","quantity":4636,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.71,"valueUsd":7927.56},{"settlementDate":"2026-08-19","cusip":"88032L605","symbol":"TENX","quantity":1027432,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.7,"valueUsd":1746634.4},{"settlementDate":"2026-08-20","cusip":"88032L605","symbol":"TENX","quantity":16858,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.9,"valueUsd":32030.2},{"settlementDate":"2026-08-21","cusip":"88032L605","symbol":"TENX","quantity":3785,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.78,"valueUsd":6737.3},{"settlementDate":"2026-08-24","cusip":"88032L605","symbol":"TENX","quantity":2716,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.75,"valueUsd":4753},{"settlementDate":"2026-08-25","cusip":"88032L605","symbol":"TENX","quantity":45,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.85,"valueUsd":83.25},{"settlementDate":"2026-08-26","cusip":"88032L605","symbol":"TENX","quantity":4396,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.32,"valueUsd":10198.72},{"settlementDate":"2026-08-27","cusip":"88032L605","symbol":"TENX","quantity":163,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.12,"valueUsd":345.56}],"updatedAt":"2026-09-19T01:26:38.024Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}