{"data":[{"settlementDate":"2026-06-02","cusip":"88032L605","symbol":"TENX","quantity":28879,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.97,"valueUsd":345681.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-08","cusip":"88032L605","symbol":"TENX","quantity":63205,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.73,"valueUsd":678189.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-09","cusip":"88032L605","symbol":"TENX","quantity":50361,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.54,"valueUsd":530804.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-10","cusip":"88032L605","symbol":"TENX","quantity":14000,"description":"TENAX THERAPEUTICS INC COM PAR","price":10.73,"valueUsd":150220,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-15","cusip":"88032L605","symbol":"TENX","quantity":237037,"description":"TENAX THERAPEUTICS INC COM PAR","price":11.48,"valueUsd":2721184.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-26","cusip":"88032L605","symbol":"TENX","quantity":13,"description":"TENAX THERAPEUTICS INC COM PAR","price":12.89,"valueUsd":167.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-06-29","cusip":"88032L605","symbol":"TENX","quantity":14189,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.44,"valueUsd":190700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-07-14","cusip":"88032L605","symbol":"TENX","quantity":131,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.98,"valueUsd":2093.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-07-17","cusip":"88032L605","symbol":"TENX","quantity":810,"description":"TENAX THERAPEUTICS INC COM PAR","price":15.08,"valueUsd":12214.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-04","cusip":"88032L605","symbol":"TENX","quantity":3521,"description":"TENAX THERAPEUTICS INC COM PAR","price":14.33,"valueUsd":50455.93,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-05","cusip":"88032L605","symbol":"TENX","quantity":20,"description":"TENAX THERAPEUTICS INC COM PAR","price":13.82,"valueUsd":276.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-11","cusip":"88032L605","symbol":"TENX","quantity":825289,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.38,"valueUsd":1138898.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-12","cusip":"88032L605","symbol":"TENX","quantity":5766,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.62,"valueUsd":9340.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-14","cusip":"88032L605","symbol":"TENX","quantity":911,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.83,"valueUsd":1667.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-18","cusip":"88032L605","symbol":"TENX","quantity":4636,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.71,"valueUsd":7927.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-19","cusip":"88032L605","symbol":"TENX","quantity":1027432,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.7,"valueUsd":1746634.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-20","cusip":"88032L605","symbol":"TENX","quantity":16858,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.9,"valueUsd":32030.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-21","cusip":"88032L605","symbol":"TENX","quantity":3785,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.78,"valueUsd":6737.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-24","cusip":"88032L605","symbol":"TENX","quantity":2716,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.75,"valueUsd":4753,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-25","cusip":"88032L605","symbol":"TENX","quantity":45,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.85,"valueUsd":83.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-26","cusip":"88032L605","symbol":"TENX","quantity":4396,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.32,"valueUsd":10198.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-08-27","cusip":"88032L605","symbol":"TENX","quantity":163,"description":"TENAX THERAPEUTICS INC COM PAR","price":2.12,"valueUsd":345.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-09-02","cusip":"88032L605","symbol":"TENX","quantity":466064,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.8,"valueUsd":838915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-09-04","cusip":"88032L605","symbol":"TENX","quantity":79342,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.78,"valueUsd":141228.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-09-18","cusip":"88032L605","symbol":"TENX","quantity":1182,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.86,"valueUsd":2198.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-09-24","cusip":"88032L605","symbol":"TENX","quantity":1409,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.9,"valueUsd":2677.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-10-02","cusip":"88032L605","symbol":"TENX","quantity":459,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.93,"valueUsd":885.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-10-05","cusip":"88032L605","symbol":"TENX","quantity":1827,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.98,"valueUsd":3617.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-10-07","cusip":"88032L605","symbol":"TENX","quantity":350,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.93,"valueUsd":675.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-10-08","cusip":"88032L605","symbol":"TENX","quantity":2180,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.91,"valueUsd":4163.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"},{"settlementDate":"2026-10-13","cusip":"88032L605","symbol":"TENX","quantity":292,"description":"TENAX THERAPEUTICS INC COM PAR","price":1.83,"valueUsd":534.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tenx"}],"updatedAt":"2026-11-04T08:49:23.126Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tenx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}