{"data":[{"settlementDate":"2026-04-30","cusip":"880770102","symbol":"TER","quantity":11,"description":"TERADYNE INC","price":306.33,"valueUsd":3369.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-05","cusip":"880770102","symbol":"TER","quantity":1,"description":"TERADYNE INC","price":337.44,"valueUsd":337.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-11","cusip":"880770102","symbol":"TER","quantity":100,"description":"TERADYNE INC","price":359.77,"valueUsd":35977,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-13","cusip":"880770102","symbol":"TER","quantity":29947,"description":"TERADYNE INC","price":358.45,"valueUsd":10734502.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-15","cusip":"880770102","symbol":"TER","quantity":15856,"description":"TERADYNE INC","price":356.55,"valueUsd":5653456.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-18","cusip":"880770102","symbol":"TER","quantity":222,"description":"TERADYNE INC","price":337.88,"valueUsd":75009.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-19","cusip":"880770102","symbol":"TER","quantity":1,"description":"TERADYNE INC","price":321.05,"valueUsd":321.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-05-26","cusip":"880770102","symbol":"TER","quantity":104,"description":"TERADYNE INC","price":358.44,"valueUsd":37277.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-10","cusip":"880770102","symbol":"TER","quantity":72538,"description":"TERADYNE INC","price":369.21,"valueUsd":26781754.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-12","cusip":"880770102","symbol":"TER","quantity":1260,"description":"TERADYNE INC","price":381.4,"valueUsd":480564,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-15","cusip":"880770102","symbol":"TER","quantity":1172,"description":"TERADYNE INC","price":403.2,"valueUsd":472550.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-16","cusip":"880770102","symbol":"TER","quantity":1,"description":"TERADYNE INC","price":432.41,"valueUsd":432.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-22","cusip":"880770102","symbol":"TER","quantity":60691,"description":"TERADYNE INC","price":437.92,"valueUsd":26577802.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-23","cusip":"880770102","symbol":"TER","quantity":67343,"description":"TERADYNE INC","price":457,"valueUsd":30775751,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-06-29","cusip":"880770102","symbol":"TER","quantity":1147,"description":"TERADYNE INC","price":436.86,"valueUsd":501078.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-01","cusip":"880770102","symbol":"TER","quantity":74929,"description":"TERADYNE INC","price":483.84,"valueUsd":36253647.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-02","cusip":"880770102","symbol":"TER","quantity":109,"description":"TERADYNE INC","price":427.34,"valueUsd":46580.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-06","cusip":"880770102","symbol":"TER","quantity":53113,"description":"TERADYNE INC","price":369.09,"valueUsd":19603477.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-07","cusip":"880770102","symbol":"TER","quantity":50,"description":"TERADYNE INC","price":379.52,"valueUsd":18976,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-08","cusip":"880770102","symbol":"TER","quantity":161,"description":"TERADYNE INC","price":343.11,"valueUsd":55240.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-10","cusip":"880770102","symbol":"TER","quantity":2571,"description":"TERADYNE INC","price":362.75,"valueUsd":932630.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-13","cusip":"880770102","symbol":"TER","quantity":1838,"description":"TERADYNE INC","price":359.6,"valueUsd":660944.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-14","cusip":"880770102","symbol":"TER","quantity":2904,"description":"TERADYNE INC","price":341.11,"valueUsd":990583.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-15","cusip":"880770102","symbol":"TER","quantity":1969,"description":"TERADYNE INC","price":353.23,"valueUsd":695509.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-16","cusip":"880770102","symbol":"TER","quantity":3840,"description":"TERADYNE INC","price":342.12,"valueUsd":1313740.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-17","cusip":"880770102","symbol":"TER","quantity":29,"description":"TERADYNE INC","price":322.3,"valueUsd":9346.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-20","cusip":"880770102","symbol":"TER","quantity":1760,"description":"TERADYNE INC","price":322.36,"valueUsd":567353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-21","cusip":"880770102","symbol":"TER","quantity":813,"description":"TERADYNE INC","price":333.76,"valueUsd":271346.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-24","cusip":"880770102","symbol":"TER","quantity":607,"description":"TERADYNE INC","price":373.75,"valueUsd":226866.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-27","cusip":"880770102","symbol":"TER","quantity":9681,"description":"TERADYNE INC","price":349.92,"valueUsd":3387575.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-07-29","cusip":"880770102","symbol":"TER","quantity":64,"description":"TERADYNE INC","price":320.65,"valueUsd":20521.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-08-03","cusip":"880770102","symbol":"TER","quantity":8077,"description":"TERADYNE INC","price":367.69,"valueUsd":2969832.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-08-04","cusip":"880770102","symbol":"TER","quantity":10402,"description":"TERADYNE INC","price":365.8,"valueUsd":3805051.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-08-14","cusip":"880770102","symbol":"TER","quantity":34,"description":"TERADYNE INC","price":410.52,"valueUsd":13957.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-08-19","cusip":"880770102","symbol":"TER","quantity":140,"description":"TERADYNE INC","price":404.29,"valueUsd":56600.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-08-27","cusip":"880770102","symbol":"TER","quantity":59,"description":"TERADYNE INC","price":363.1,"valueUsd":21422.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-09-10","cusip":"880770102","symbol":"TER","quantity":2,"description":"TERADYNE INC","price":383.69,"valueUsd":767.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-09-21","cusip":"880770102","symbol":"TER","quantity":280,"description":"TERADYNE INC","price":371.47,"valueUsd":104011.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"},{"settlementDate":"2026-09-28","cusip":"880770102","symbol":"TER","quantity":100,"description":"TERADYNE INC","price":398.38,"valueUsd":39838,"canonicalUrl":"https://xoomar.com/markets/stocks/ter"}],"updatedAt":"2026-10-29T10:20:54.710Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ter","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}