{"data":[{"settlementDate":"2026-04-20","cusip":"881624209","symbol":"TEVA","quantity":1998,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":32.4,"valueUsd":64735.2},{"settlementDate":"2026-04-24","cusip":"881624209","symbol":"TEVA","quantity":6722,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":31.21,"valueUsd":209793.62},{"settlementDate":"2026-05-13","cusip":"881624209","symbol":"TEVA","quantity":100000,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":35.81,"valueUsd":3581000},{"settlementDate":"2026-05-19","cusip":"881624209","symbol":"TEVA","quantity":30057,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.03,"valueUsd":1022839.71},{"settlementDate":"2026-05-27","cusip":"881624209","symbol":"TEVA","quantity":5613,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.61,"valueUsd":194265.93},{"settlementDate":"2026-05-28","cusip":"881624209","symbol":"TEVA","quantity":581,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.56,"valueUsd":20079.36},{"settlementDate":"2026-06-05","cusip":"881624209","symbol":"TEVA","quantity":200,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.43,"valueUsd":6886},{"settlementDate":"2026-06-10","cusip":"881624209","symbol":"TEVA","quantity":255,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.45,"valueUsd":8784.75},{"settlementDate":"2026-06-15","cusip":"881624209","symbol":"TEVA","quantity":1420,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.63,"valueUsd":49174.6},{"settlementDate":"2026-06-22","cusip":"881624209","symbol":"TEVA","quantity":131,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":31.48,"valueUsd":4123.88},{"settlementDate":"2026-06-23","cusip":"881624209","symbol":"TEVA","quantity":4960,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":32.2,"valueUsd":159712},{"settlementDate":"2026-06-25","cusip":"881624209","symbol":"TEVA","quantity":391,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.22,"valueUsd":13380.02},{"settlementDate":"2026-06-30","cusip":"881624209","symbol":"TEVA","quantity":3823,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":33.31,"valueUsd":127344.13},{"settlementDate":"2026-07-07","cusip":"881624209","symbol":"TEVA","quantity":44,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":35.29,"valueUsd":1552.76},{"settlementDate":"2026-07-09","cusip":"881624209","symbol":"TEVA","quantity":215215,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":33.24,"valueUsd":7153746.6},{"settlementDate":"2026-07-17","cusip":"881624209","symbol":"TEVA","quantity":15,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":32.22,"valueUsd":483.3},{"settlementDate":"2026-07-23","cusip":"881624209","symbol":"TEVA","quantity":26824,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":30.15,"valueUsd":808743.6},{"settlementDate":"2026-08-03","cusip":"881624209","symbol":"TEVA","quantity":588,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":35.01,"valueUsd":20585.88},{"settlementDate":"2026-08-04","cusip":"881624209","symbol":"TEVA","quantity":177,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":34.46,"valueUsd":6099.42},{"settlementDate":"2026-08-12","cusip":"881624209","symbol":"TEVA","quantity":907,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.48,"valueUsd":33087.36},{"settlementDate":"2026-08-17","cusip":"881624209","symbol":"TEVA","quantity":96,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.77,"valueUsd":3529.92},{"settlementDate":"2026-08-18","cusip":"881624209","symbol":"TEVA","quantity":780,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.46,"valueUsd":28438.8},{"settlementDate":"2026-08-19","cusip":"881624209","symbol":"TEVA","quantity":156,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.58,"valueUsd":5706.48},{"settlementDate":"2026-08-21","cusip":"881624209","symbol":"TEVA","quantity":8026,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.81,"valueUsd":295437.06},{"settlementDate":"2026-08-24","cusip":"881624209","symbol":"TEVA","quantity":142931,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":37.34,"valueUsd":5337043.54},{"settlementDate":"2026-08-26","cusip":"881624209","symbol":"TEVA","quantity":7094,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":38.1,"valueUsd":270281.4},{"settlementDate":"2026-09-01","cusip":"881624209","symbol":"TEVA","quantity":1611,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.05,"valueUsd":58076.55},{"settlementDate":"2026-09-02","cusip":"881624209","symbol":"TEVA","quantity":144,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.19,"valueUsd":5211.36},{"settlementDate":"2026-09-04","cusip":"881624209","symbol":"TEVA","quantity":66,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.62,"valueUsd":2416.92},{"settlementDate":"2026-09-09","cusip":"881624209","symbol":"TEVA","quantity":364,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":36.76,"valueUsd":13380.64},{"settlementDate":"2026-09-14","cusip":"881624209","symbol":"TEVA","quantity":12764,"description":"TEVA PHARMACEUTICAL LTD INDS A","price":37.09,"valueUsd":473416.76}],"updatedAt":"2026-10-13T09:49:55.145Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}