{"data":[{"settlementDate":"2026-05-08","cusip":"880779103","symbol":"TEX","quantity":94453,"description":"TEREX CORP","price":62.82,"valueUsd":5933537.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-05-12","cusip":"880779103","symbol":"TEX","quantity":80,"description":"TEREX CORP","price":64.13,"valueUsd":5130.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-05-13","cusip":"880779103","symbol":"TEX","quantity":27429,"description":"TEREX CORP","price":63.92,"valueUsd":1753261.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-05-26","cusip":"880779103","symbol":"TEX","quantity":1447,"description":"TEREX CORP","price":57.76,"valueUsd":83578.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-04","cusip":"880779103","symbol":"TEX","quantity":8083,"description":"TEREX CORP","price":62.67,"valueUsd":506561.61,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-05","cusip":"880779103","symbol":"TEX","quantity":7733,"description":"TEREX CORP","price":62.67,"valueUsd":484627.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-10","cusip":"880779103","symbol":"TEX","quantity":513,"description":"TEREX CORP","price":63.67,"valueUsd":32662.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-15","cusip":"880779103","symbol":"TEX","quantity":3216,"description":"TEREX CORP","price":63.8,"valueUsd":205180.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-22","cusip":"880779103","symbol":"TEX","quantity":1080,"description":"TEREX CORP","price":66.82,"valueUsd":72165.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-23","cusip":"880779103","symbol":"TEX","quantity":565,"description":"TEREX CORP","price":68.94,"valueUsd":38951.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-25","cusip":"880779103","symbol":"TEX","quantity":107,"description":"TEREX CORP","price":70.1,"valueUsd":7500.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-26","cusip":"880779103","symbol":"TEX","quantity":44,"description":"TEREX CORP","price":74.58,"valueUsd":3281.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-06-30","cusip":"880779103","symbol":"TEX","quantity":2034,"description":"TEREX CORP","price":73.57,"valueUsd":149641.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-07-16","cusip":"880779103","symbol":"TEX","quantity":66,"description":"TEREX CORP","price":65.52,"valueUsd":4324.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-07-27","cusip":"880779103","symbol":"TEX","quantity":179,"description":"TEREX CORP","price":69.83,"valueUsd":12499.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-08-07","cusip":"880779103","symbol":"TEX","quantity":3365,"description":"TEREX CORP","price":65.35,"valueUsd":219902.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-08-13","cusip":"880779103","symbol":"TEX","quantity":41888,"description":"TEREX CORP","price":68.2,"valueUsd":2856761.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-08-25","cusip":"880779103","symbol":"TEX","quantity":1467,"description":"TEREX CORP","price":65.88,"valueUsd":96645.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-08-26","cusip":"880779103","symbol":"TEX","quantity":1,"description":"TEREX CORP","price":65.22,"valueUsd":65.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-09-02","cusip":"880779103","symbol":"TEX","quantity":3503,"description":"TEREX CORP","price":59.29,"valueUsd":207692.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-09-03","cusip":"880779103","symbol":"TEX","quantity":6715,"description":"TEREX CORP","price":61.81,"valueUsd":415054.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"},{"settlementDate":"2026-09-09","cusip":"880779103","symbol":"TEX","quantity":37,"description":"TEREX CORP","price":62.91,"valueUsd":2327.67,"canonicalUrl":"https://xoomar.com/markets/stocks/tex"}],"updatedAt":"2026-11-03T21:21:42.086Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tex","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}