{"data":[{"settlementDate":"2026-04-15","cusip":"89832Q109","symbol":"TFC","quantity":72110,"description":"TRUIST FINL CORP COM (NC)","price":49.53,"valueUsd":3571608.3},{"settlementDate":"2026-04-22","cusip":"89832Q109","symbol":"TFC","quantity":348,"description":"TRUIST FINL CORP COM (NC)","price":51.07,"valueUsd":17772.36},{"settlementDate":"2026-05-01","cusip":"89832Q109","symbol":"TFC","quantity":76,"description":"TRUIST FINL CORP COM (NC)","price":51.5,"valueUsd":3914},{"settlementDate":"2026-05-08","cusip":"89832Q109","symbol":"TFC","quantity":246,"description":"TRUIST FINL CORP COM (NC)","price":49.74,"valueUsd":12236.04},{"settlementDate":"2026-05-15","cusip":"89832Q109","symbol":"TFC","quantity":69,"description":"TRUIST FINL CORP COM (NC)","price":47.13,"valueUsd":3251.97},{"settlementDate":"2026-05-18","cusip":"89832Q109","symbol":"TFC","quantity":3739,"description":"TRUIST FINL CORP COM (NC)","price":46.96,"valueUsd":175583.44},{"settlementDate":"2026-05-19","cusip":"89832Q109","symbol":"TFC","quantity":2572,"description":"TRUIST FINL CORP COM (NC)","price":47.05,"valueUsd":121012.6},{"settlementDate":"2026-05-29","cusip":"89832Q109","symbol":"TFC","quantity":16927,"description":"TRUIST FINL CORP COM (NC)","price":47.8,"valueUsd":809110.6},{"settlementDate":"2026-06-08","cusip":"89832Q109","symbol":"TFC","quantity":87488,"description":"TRUIST FINL CORP COM (NC)","price":49.2,"valueUsd":4304409.6},{"settlementDate":"2026-06-16","cusip":"89832Q109","symbol":"TFC","quantity":4257,"description":"TRUIST FINL CORP COM (NC)","price":48.48,"valueUsd":206379.36},{"settlementDate":"2026-06-18","cusip":"89832Q109","symbol":"TFC","quantity":73,"description":"TRUIST FINL CORP COM (NC)","price":48.17,"valueUsd":3516.41},{"settlementDate":"2026-06-30","cusip":"89832Q109","symbol":"TFC","quantity":22252,"description":"TRUIST FINL CORP COM (NC)","price":50.58,"valueUsd":1125506.16},{"settlementDate":"2026-07-02","cusip":"89832Q109","symbol":"TFC","quantity":33419,"description":"TRUIST FINL CORP COM (NC)","price":50.89,"valueUsd":1700692.91},{"settlementDate":"2026-07-07","cusip":"89832Q109","symbol":"TFC","quantity":896,"description":"TRUIST FINL CORP COM (NC)","price":51.42,"valueUsd":46072.32},{"settlementDate":"2026-07-10","cusip":"89832Q109","symbol":"TFC","quantity":180,"description":"TRUIST FINL CORP COM (NC)","price":51.37,"valueUsd":9246.6},{"settlementDate":"2026-07-13","cusip":"89832Q109","symbol":"TFC","quantity":2187,"description":"TRUIST FINL CORP COM (NC)","price":51.67,"valueUsd":113002.29},{"settlementDate":"2026-07-14","cusip":"89832Q109","symbol":"TFC","quantity":6601,"description":"TRUIST FINL CORP COM (NC)","price":51.95,"valueUsd":342921.95},{"settlementDate":"2026-07-20","cusip":"89832Q109","symbol":"TFC","quantity":78705,"description":"TRUIST FINL CORP COM (NC)","price":52.5,"valueUsd":4132012.5},{"settlementDate":"2026-08-06","cusip":"89832Q109","symbol":"TFC","quantity":52607,"description":"TRUIST FINL CORP COM (NC)","price":52.85,"valueUsd":2780279.95},{"settlementDate":"2026-08-10","cusip":"89832Q109","symbol":"TFC","quantity":851,"description":"TRUIST FINL CORP COM (NC)","price":52.35,"valueUsd":44549.85},{"settlementDate":"2026-08-11","cusip":"89832Q109","symbol":"TFC","quantity":106,"description":"TRUIST FINL CORP COM (NC)","price":51.86,"valueUsd":5497.16},{"settlementDate":"2026-08-14","cusip":"89832Q109","symbol":"TFC","quantity":908,"description":"TRUIST FINL CORP COM (NC)","price":52.99,"valueUsd":48114.92},{"settlementDate":"2026-08-20","cusip":"89832Q109","symbol":"TFC","quantity":2447,"description":"TRUIST FINL CORP COM (NC)","price":50.97,"valueUsd":124723.59},{"settlementDate":"2026-09-09","cusip":"89832Q109","symbol":"TFC","quantity":17091,"description":"TRUIST FINL CORP COM (NC)","price":50.55,"valueUsd":863950.05}],"updatedAt":"2026-10-12T19:57:40.986Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}