{"data":[{"settlementDate":"2026-04-17","cusip":"87241L109","symbol":"TFII","quantity":591,"description":"TFI INTL INC","price":127.81,"valueUsd":75535.71},{"settlementDate":"2026-04-20","cusip":"87241L109","symbol":"TFII","quantity":200,"description":"TFI INTL INC","price":131.61,"valueUsd":26322},{"settlementDate":"2026-04-22","cusip":"87241L109","symbol":"TFII","quantity":111,"description":"TFI INTL INC","price":135.24,"valueUsd":15011.64},{"settlementDate":"2026-04-23","cusip":"87241L109","symbol":"TFII","quantity":2,"description":"TFI INTL INC","price":135.91,"valueUsd":271.82},{"settlementDate":"2026-05-01","cusip":"87241L109","symbol":"TFII","quantity":1568,"description":"TFI INTL INC","price":143.18,"valueUsd":224506.24},{"settlementDate":"2026-05-05","cusip":"87241L109","symbol":"TFII","quantity":5700,"description":"TFI INTL INC","price":134.61,"valueUsd":767277},{"settlementDate":"2026-05-12","cusip":"87241L109","symbol":"TFII","quantity":445,"description":"TFI INTL INC","price":137.43,"valueUsd":61156.35},{"settlementDate":"2026-05-13","cusip":"87241L109","symbol":"TFII","quantity":321,"description":"TFI INTL INC","price":135.16,"valueUsd":43386.36},{"settlementDate":"2026-05-18","cusip":"87241L109","symbol":"TFII","quantity":72184,"description":"TFI INTL INC","price":141.15,"valueUsd":10188771.6},{"settlementDate":"2026-05-20","cusip":"87241L109","symbol":"TFII","quantity":8748,"description":"TFI INTL INC","price":140.57,"valueUsd":1229706.36},{"settlementDate":"2026-05-26","cusip":"87241L109","symbol":"TFII","quantity":4,"description":"TFI INTL INC","price":148.06,"valueUsd":592.24},{"settlementDate":"2026-05-27","cusip":"87241L109","symbol":"TFII","quantity":451,"description":"TFI INTL INC","price":150.92,"valueUsd":68064.92},{"settlementDate":"2026-05-28","cusip":"87241L109","symbol":"TFII","quantity":20038,"description":"TFI INTL INC","price":151.58,"valueUsd":3037360.04},{"settlementDate":"2026-06-01","cusip":"87241L109","symbol":"TFII","quantity":138,"description":"TFI INTL INC","price":154.12,"valueUsd":21268.56},{"settlementDate":"2026-06-03","cusip":"87241L109","symbol":"TFII","quantity":4001,"description":"TFI INTL INC","price":158.65,"valueUsd":634758.65},{"settlementDate":"2026-06-08","cusip":"87241L109","symbol":"TFII","quantity":17,"description":"TFI INTL INC","price":159.5,"valueUsd":2711.5},{"settlementDate":"2026-06-11","cusip":"87241L109","symbol":"TFII","quantity":44,"description":"TFI INTL INC","price":153.57,"valueUsd":6757.08},{"settlementDate":"2026-06-12","cusip":"87241L109","symbol":"TFII","quantity":158,"description":"TFI INTL INC","price":158.83,"valueUsd":25095.14},{"settlementDate":"2026-06-15","cusip":"87241L109","symbol":"TFII","quantity":1353,"description":"TFI INTL INC","price":160.4,"valueUsd":217021.2},{"settlementDate":"2026-06-18","cusip":"87241L109","symbol":"TFII","quantity":53,"description":"TFI INTL INC","price":144.58,"valueUsd":7662.74},{"settlementDate":"2026-06-29","cusip":"87241L109","symbol":"TFII","quantity":460,"description":"TFI INTL INC","price":144.46,"valueUsd":66451.6},{"settlementDate":"2026-06-30","cusip":"87241L109","symbol":"TFII","quantity":2642,"description":"TFI INTL INC","price":144.33,"valueUsd":381319.86},{"settlementDate":"2026-07-01","cusip":"87241L109","symbol":"TFII","quantity":2834,"description":"TFI INTL INC","price":143.57,"valueUsd":406877.38},{"settlementDate":"2026-07-08","cusip":"87241L109","symbol":"TFII","quantity":1122,"description":"TFI INTL INC","price":145.17,"valueUsd":162880.74},{"settlementDate":"2026-07-10","cusip":"87241L109","symbol":"TFII","quantity":7862,"description":"TFI INTL INC","price":149.33,"valueUsd":1174032.46},{"settlementDate":"2026-07-17","cusip":"87241L109","symbol":"TFII","quantity":2,"description":"TFI INTL INC","price":156.62,"valueUsd":313.24},{"settlementDate":"2026-07-20","cusip":"87241L109","symbol":"TFII","quantity":2000,"description":"TFI INTL INC","price":155.83,"valueUsd":311660},{"settlementDate":"2026-07-24","cusip":"87241L109","symbol":"TFII","quantity":383,"description":"TFI INTL INC","price":152.12,"valueUsd":58261.96},{"settlementDate":"2026-07-30","cusip":"87241L109","symbol":"TFII","quantity":226,"description":"TFI INTL INC","price":141.03,"valueUsd":31872.78},{"settlementDate":"2026-07-31","cusip":"87241L109","symbol":"TFII","quantity":440,"description":"TFI INTL INC","price":134.29,"valueUsd":59087.6},{"settlementDate":"2026-08-03","cusip":"87241L109","symbol":"TFII","quantity":21059,"description":"TFI INTL INC","price":135.02,"valueUsd":2843386.18},{"settlementDate":"2026-08-05","cusip":"87241L109","symbol":"TFII","quantity":289,"description":"TFI INTL INC","price":141.63,"valueUsd":40931.07},{"settlementDate":"2026-08-06","cusip":"87241L109","symbol":"TFII","quantity":800,"description":"TFI INTL INC","price":139.45,"valueUsd":111560},{"settlementDate":"2026-08-07","cusip":"87241L109","symbol":"TFII","quantity":378,"description":"TFI INTL INC","price":137.53,"valueUsd":51986.34},{"settlementDate":"2026-08-11","cusip":"87241L109","symbol":"TFII","quantity":7226,"description":"TFI INTL INC","price":138.8,"valueUsd":1002968.8},{"settlementDate":"2026-08-13","cusip":"87241L109","symbol":"TFII","quantity":6844,"description":"TFI INTL INC","price":145.94,"valueUsd":998813.36},{"settlementDate":"2026-08-17","cusip":"87241L109","symbol":"TFII","quantity":97,"description":"TFI INTL INC","price":146.64,"valueUsd":14224.08},{"settlementDate":"2026-08-18","cusip":"87241L109","symbol":"TFII","quantity":6662,"description":"TFI INTL INC","price":145.61,"valueUsd":970053.82},{"settlementDate":"2026-08-19","cusip":"87241L109","symbol":"TFII","quantity":535,"description":"TFI INTL INC","price":140.83,"valueUsd":75344.05},{"settlementDate":"2026-08-20","cusip":"87241L109","symbol":"TFII","quantity":2285,"description":"TFI INTL INC","price":138.51,"valueUsd":316495.35},{"settlementDate":"2026-08-21","cusip":"87241L109","symbol":"TFII","quantity":4181,"description":"TFI INTL INC","price":139.52,"valueUsd":583333.12},{"settlementDate":"2026-08-25","cusip":"87241L109","symbol":"TFII","quantity":3341,"description":"TFI INTL INC","price":135.82,"valueUsd":453774.62},{"settlementDate":"2026-08-27","cusip":"87241L109","symbol":"TFII","quantity":139,"description":"TFI INTL INC","price":135.23,"valueUsd":18796.97},{"settlementDate":"2026-09-02","cusip":"87241L109","symbol":"TFII","quantity":8653,"description":"TFI INTL INC","price":127.83,"valueUsd":1106112.99},{"settlementDate":"2026-09-03","cusip":"87241L109","symbol":"TFII","quantity":3943,"description":"TFI INTL INC","price":128.97,"valueUsd":508528.71},{"settlementDate":"2026-09-11","cusip":"87241L109","symbol":"TFII","quantity":405,"description":"TFI INTL INC","price":131.13,"valueUsd":53107.65}],"updatedAt":"2026-10-15T06:48:10.377Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}