{"data":[{"settlementDate":"2026-04-14","cusip":"87240R107","symbol":"TFSL","quantity":762,"description":"TFS FINANCIAL CORPORATION COM","price":14.76,"valueUsd":11247.12},{"settlementDate":"2026-04-30","cusip":"87240R107","symbol":"TFSL","quantity":31940,"description":"TFS FINANCIAL CORPORATION COM","price":14.72,"valueUsd":470156.8},{"settlementDate":"2026-05-04","cusip":"87240R107","symbol":"TFSL","quantity":4,"description":"TFS FINANCIAL CORPORATION COM","price":15.03,"valueUsd":60.12},{"settlementDate":"2026-05-11","cusip":"87240R107","symbol":"TFSL","quantity":3439,"description":"TFS FINANCIAL CORPORATION COM","price":15.1,"valueUsd":51928.9},{"settlementDate":"2026-05-15","cusip":"87240R107","symbol":"TFSL","quantity":2276,"description":"TFS FINANCIAL CORPORATION COM","price":15.32,"valueUsd":34868.32},{"settlementDate":"2026-05-18","cusip":"87240R107","symbol":"TFSL","quantity":8466,"description":"TFS FINANCIAL CORPORATION COM","price":15.31,"valueUsd":129614.46},{"settlementDate":"2026-05-22","cusip":"87240R107","symbol":"TFSL","quantity":4283,"description":"TFS FINANCIAL CORPORATION COM","price":15.86,"valueUsd":67928.38},{"settlementDate":"2026-05-26","cusip":"87240R107","symbol":"TFSL","quantity":5301,"description":"TFS FINANCIAL CORPORATION COM","price":15.97,"valueUsd":84656.97},{"settlementDate":"2026-05-28","cusip":"87240R107","symbol":"TFSL","quantity":2989,"description":"TFS FINANCIAL CORPORATION COM","price":15.89,"valueUsd":47495.21},{"settlementDate":"2026-05-29","cusip":"87240R107","symbol":"TFSL","quantity":652,"description":"TFS FINANCIAL CORPORATION COM","price":15.82,"valueUsd":10314.64},{"settlementDate":"2026-06-08","cusip":"87240R107","symbol":"TFSL","quantity":970,"description":"TFS FINANCIAL CORPORATION COM","price":16.42,"valueUsd":15927.4},{"settlementDate":"2026-06-09","cusip":"87240R107","symbol":"TFSL","quantity":2222,"description":"TFS FINANCIAL CORPORATION COM","price":16.49,"valueUsd":36640.78},{"settlementDate":"2026-06-10","cusip":"87240R107","symbol":"TFSL","quantity":1173,"description":"TFS FINANCIAL CORPORATION COM","price":16.69,"valueUsd":19577.37},{"settlementDate":"2026-06-15","cusip":"87240R107","symbol":"TFSL","quantity":8119,"description":"TFS FINANCIAL CORPORATION COM","price":16.92,"valueUsd":137373.48},{"settlementDate":"2026-06-16","cusip":"87240R107","symbol":"TFSL","quantity":9697,"description":"TFS FINANCIAL CORPORATION COM","price":16.51,"valueUsd":160097.47},{"settlementDate":"2026-06-18","cusip":"87240R107","symbol":"TFSL","quantity":3337,"description":"TFS FINANCIAL CORPORATION COM","price":16.27,"valueUsd":54292.99},{"settlementDate":"2026-06-22","cusip":"87240R107","symbol":"TFSL","quantity":241985,"description":"TFS FINANCIAL CORPORATION COM","price":16.42,"valueUsd":3973393.7},{"settlementDate":"2026-06-23","cusip":"87240R107","symbol":"TFSL","quantity":251419,"description":"TFS FINANCIAL CORPORATION COM","price":16.61,"valueUsd":4176069.59},{"settlementDate":"2026-06-24","cusip":"87240R107","symbol":"TFSL","quantity":185452,"description":"TFS FINANCIAL CORPORATION COM","price":16.88,"valueUsd":3130429.76},{"settlementDate":"2026-06-26","cusip":"87240R107","symbol":"TFSL","quantity":32564,"description":"TFS FINANCIAL CORPORATION COM","price":17.51,"valueUsd":570195.64},{"settlementDate":"2026-07-01","cusip":"87240R107","symbol":"TFSL","quantity":552,"description":"TFS FINANCIAL CORPORATION COM","price":17.72,"valueUsd":9781.44},{"settlementDate":"2026-07-02","cusip":"87240R107","symbol":"TFSL","quantity":345,"description":"TFS FINANCIAL CORPORATION COM","price":17.86,"valueUsd":6161.7},{"settlementDate":"2026-07-07","cusip":"87240R107","symbol":"TFSL","quantity":767,"description":"TFS FINANCIAL CORPORATION COM","price":17.87,"valueUsd":13706.29},{"settlementDate":"2026-07-13","cusip":"87240R107","symbol":"TFSL","quantity":28738,"description":"TFS FINANCIAL CORPORATION COM","price":17.67,"valueUsd":507800.46},{"settlementDate":"2026-07-14","cusip":"87240R107","symbol":"TFSL","quantity":280,"description":"TFS FINANCIAL CORPORATION COM","price":17.66,"valueUsd":4944.8},{"settlementDate":"2026-07-22","cusip":"87240R107","symbol":"TFSL","quantity":15494,"description":"TFS FINANCIAL CORPORATION COM","price":18.35,"valueUsd":284314.9},{"settlementDate":"2026-08-03","cusip":"87240R107","symbol":"TFSL","quantity":6599,"description":"TFS FINANCIAL CORPORATION COM","price":18.41,"valueUsd":121487.59},{"settlementDate":"2026-08-19","cusip":"87240R107","symbol":"TFSL","quantity":17,"description":"TFS FINANCIAL CORPORATION COM","price":17.55,"valueUsd":298.35},{"settlementDate":"2026-08-24","cusip":"87240R107","symbol":"TFSL","quantity":19,"description":"TFS FINANCIAL CORPORATION COM","price":17.64,"valueUsd":335.16},{"settlementDate":"2026-08-25","cusip":"87240R107","symbol":"TFSL","quantity":3858,"description":"TFS FINANCIAL CORPORATION COM","price":17.65,"valueUsd":68093.7},{"settlementDate":"2026-08-26","cusip":"87240R107","symbol":"TFSL","quantity":38224,"description":"TFS FINANCIAL CORPORATION COM","price":17.79,"valueUsd":680004.96},{"settlementDate":"2026-09-03","cusip":"87240R107","symbol":"TFSL","quantity":1901,"description":"TFS FINANCIAL CORPORATION COM","price":17.47,"valueUsd":33210.47},{"settlementDate":"2026-09-04","cusip":"87240R107","symbol":"TFSL","quantity":18692,"description":"TFS FINANCIAL CORPORATION COM","price":17.5,"valueUsd":327110},{"settlementDate":"2026-09-08","cusip":"87240R107","symbol":"TFSL","quantity":22183,"description":"TFS FINANCIAL CORPORATION COM","price":17.57,"valueUsd":389755.31},{"settlementDate":"2026-09-09","cusip":"87240R107","symbol":"TFSL","quantity":3918,"description":"TFS FINANCIAL CORPORATION COM","price":17.39,"valueUsd":68134.02}],"updatedAt":"2026-10-14T08:12:55.708Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}