{"data":[{"settlementDate":"2026-05-15","cusip":"879369106","symbol":"TFX","quantity":211,"description":"TELEFLEX INC","price":130.28,"valueUsd":27489.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-05-19","cusip":"879369106","symbol":"TFX","quantity":798,"description":"TELEFLEX INC","price":130.41,"valueUsd":104067.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-06-15","cusip":"879369106","symbol":"TFX","quantity":389,"description":"TELEFLEX INC","price":130.48,"valueUsd":50756.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-06-30","cusip":"879369106","symbol":"TFX","quantity":2825,"description":"TELEFLEX INC","price":127.49,"valueUsd":360159.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-01","cusip":"879369106","symbol":"TFX","quantity":522,"description":"TELEFLEX INC","price":126.76,"valueUsd":66168.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-14","cusip":"879369106","symbol":"TFX","quantity":333,"description":"TELEFLEX INC","price":136.4,"valueUsd":45421.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-15","cusip":"879369106","symbol":"TFX","quantity":30,"description":"TELEFLEX INC","price":130.16,"valueUsd":3904.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-16","cusip":"879369106","symbol":"TFX","quantity":10279,"description":"TELEFLEX INC","price":131.75,"valueUsd":1354258.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-22","cusip":"879369106","symbol":"TFX","quantity":49,"description":"TELEFLEX INC","price":135.01,"valueUsd":6615.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-07-31","cusip":"879369106","symbol":"TFX","quantity":433,"description":"TELEFLEX INC","price":132.3,"valueUsd":57285.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-04","cusip":"879369106","symbol":"TFX","quantity":1464,"description":"TELEFLEX INC","price":139.7,"valueUsd":204520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-06","cusip":"879369106","symbol":"TFX","quantity":550,"description":"TELEFLEX INC","price":136.78,"valueUsd":75229,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-13","cusip":"879369106","symbol":"TFX","quantity":7,"description":"TELEFLEX INC","price":136.32,"valueUsd":954.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-14","cusip":"879369106","symbol":"TFX","quantity":6,"description":"TELEFLEX INC","price":137.37,"valueUsd":824.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-20","cusip":"879369106","symbol":"TFX","quantity":961,"description":"TELEFLEX INC","price":135.86,"valueUsd":130561.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-24","cusip":"879369106","symbol":"TFX","quantity":546,"description":"TELEFLEX INC","price":138.83,"valueUsd":75801.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-27","cusip":"879369106","symbol":"TFX","quantity":2018,"description":"TELEFLEX INC","price":138.74,"valueUsd":279977.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-08-31","cusip":"879369106","symbol":"TFX","quantity":548,"description":"TELEFLEX INC","price":139.67,"valueUsd":76539.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-09-08","cusip":"879369106","symbol":"TFX","quantity":67,"description":"TELEFLEX INC","price":138.36,"valueUsd":9270.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-09-09","cusip":"879369106","symbol":"TFX","quantity":170,"description":"TELEFLEX INC","price":137,"valueUsd":23290,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-09-14","cusip":"879369106","symbol":"TFX","quantity":220,"description":"TELEFLEX INC","price":130.99,"valueUsd":28817.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-09-16","cusip":"879369106","symbol":"TFX","quantity":8370,"description":"TELEFLEX INC","price":129.02,"valueUsd":1079897.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-09-24","cusip":"879369106","symbol":"TFX","quantity":1,"description":"TELEFLEX INC","price":121.75,"valueUsd":121.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"},{"settlementDate":"2026-10-02","cusip":"879369106","symbol":"TFX","quantity":1841,"description":"TELEFLEX INC","price":126.11,"valueUsd":232168.51,"canonicalUrl":"https://xoomar.com/markets/stocks/tfx"}],"updatedAt":"2026-11-03T20:36:13.984Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tfx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}