{"data":[{"settlementDate":"2026-05-19","cusip":"894650100","symbol":"TG","quantity":990,"description":"TREDEGAR CORPORATION","price":7.45,"valueUsd":7375.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-06-17","cusip":"894650100","symbol":"TG","quantity":79,"description":"TREDEGAR CORPORATION","price":7.73,"valueUsd":610.67,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-06-18","cusip":"894650100","symbol":"TG","quantity":132,"description":"TREDEGAR CORPORATION","price":7.77,"valueUsd":1025.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-07-02","cusip":"894650100","symbol":"TG","quantity":4,"description":"TREDEGAR CORPORATION","price":7.77,"valueUsd":31.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-07-30","cusip":"894650100","symbol":"TG","quantity":146,"description":"TREDEGAR CORPORATION","price":7.46,"valueUsd":1089.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-07-31","cusip":"894650100","symbol":"TG","quantity":73,"description":"TREDEGAR CORPORATION","price":7.52,"valueUsd":548.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-08-14","cusip":"894650100","symbol":"TG","quantity":333,"description":"TREDEGAR CORPORATION","price":7.98,"valueUsd":2657.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-09-02","cusip":"894650100","symbol":"TG","quantity":3,"description":"TREDEGAR CORPORATION","price":7.71,"valueUsd":23.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-09-04","cusip":"894650100","symbol":"TG","quantity":7,"description":"TREDEGAR CORPORATION","price":7.66,"valueUsd":53.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"},{"settlementDate":"2026-09-25","cusip":"894650100","symbol":"TG","quantity":202,"description":"TREDEGAR CORPORATION","price":7.05,"valueUsd":1424.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tg"}],"updatedAt":"2026-11-04T08:30:00.057Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}