{"data":[{"settlementDate":"2026-04-14","cusip":"87876P201","symbol":"TGEN","quantity":99894,"description":"TECOGEN INC NEW","price":3.63,"valueUsd":362615.22},{"settlementDate":"2026-04-20","cusip":"87876P201","symbol":"TGEN","quantity":17672,"description":"TECOGEN INC NEW","price":4.3,"valueUsd":75989.6},{"settlementDate":"2026-04-22","cusip":"87876P201","symbol":"TGEN","quantity":201,"description":"TECOGEN INC NEW","price":4.45,"valueUsd":894.45},{"settlementDate":"2026-04-27","cusip":"87876P201","symbol":"TGEN","quantity":527,"description":"TECOGEN INC NEW","price":4.29,"valueUsd":2260.83},{"settlementDate":"2026-05-01","cusip":"87876P201","symbol":"TGEN","quantity":46514,"description":"TECOGEN INC NEW","price":4.78,"valueUsd":222336.92},{"settlementDate":"2026-05-04","cusip":"87876P201","symbol":"TGEN","quantity":17099,"description":"TECOGEN INC NEW","price":4.95,"valueUsd":84640.05},{"settlementDate":"2026-05-07","cusip":"87876P201","symbol":"TGEN","quantity":157,"description":"TECOGEN INC NEW","price":5.35,"valueUsd":839.95},{"settlementDate":"2026-05-15","cusip":"87876P201","symbol":"TGEN","quantity":200,"description":"TECOGEN INC NEW","price":6.22,"valueUsd":1244},{"settlementDate":"2026-05-18","cusip":"87876P201","symbol":"TGEN","quantity":22532,"description":"TECOGEN INC NEW","price":6.52,"valueUsd":146908.64},{"settlementDate":"2026-05-29","cusip":"87876P201","symbol":"TGEN","quantity":1427,"description":"TECOGEN INC NEW","price":6.37,"valueUsd":9089.99},{"settlementDate":"2026-06-02","cusip":"87876P201","symbol":"TGEN","quantity":99,"description":"TECOGEN INC NEW","price":6.86,"valueUsd":679.14},{"settlementDate":"2026-06-17","cusip":"87876P201","symbol":"TGEN","quantity":1535,"description":"TECOGEN INC NEW","price":5.67,"valueUsd":8703.45},{"settlementDate":"2026-06-22","cusip":"87876P201","symbol":"TGEN","quantity":12135,"description":"TECOGEN INC NEW","price":6.03,"valueUsd":73174.05},{"settlementDate":"2026-06-29","cusip":"87876P201","symbol":"TGEN","quantity":7,"description":"TECOGEN INC NEW","price":5.17,"valueUsd":36.19},{"settlementDate":"2026-06-30","cusip":"87876P201","symbol":"TGEN","quantity":400,"description":"TECOGEN INC NEW","price":5.23,"valueUsd":2092},{"settlementDate":"2026-07-02","cusip":"87876P201","symbol":"TGEN","quantity":14672,"description":"TECOGEN INC NEW","price":4.93,"valueUsd":72332.96},{"settlementDate":"2026-07-17","cusip":"87876P201","symbol":"TGEN","quantity":66,"description":"TECOGEN INC NEW","price":3.73,"valueUsd":246.18},{"settlementDate":"2026-08-17","cusip":"87876P201","symbol":"TGEN","quantity":610,"description":"TECOGEN INC NEW","price":3.65,"valueUsd":2226.5},{"settlementDate":"2026-08-19","cusip":"87876P201","symbol":"TGEN","quantity":2387,"description":"TECOGEN INC NEW","price":3.5,"valueUsd":8354.5},{"settlementDate":"2026-09-09","cusip":"87876P201","symbol":"TGEN","quantity":10063,"description":"TECOGEN INC NEW","price":3.23,"valueUsd":32503.49}],"updatedAt":"2026-10-13T06:35:54.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}