{"data":[{"settlementDate":"2026-05-06","cusip":"89458T403","symbol":"TGL","quantity":1596,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.3,"valueUsd":6862.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-08","cusip":"89458T403","symbol":"TGL","quantity":1226,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.7,"valueUsd":5762.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-11","cusip":"89458T403","symbol":"TGL","quantity":2080,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.63,"valueUsd":9630.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-12","cusip":"89458T403","symbol":"TGL","quantity":613,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.32,"valueUsd":2648.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-14","cusip":"89458T403","symbol":"TGL","quantity":108,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.2,"valueUsd":453.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-19","cusip":"89458T403","symbol":"TGL","quantity":6,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.88,"valueUsd":23.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-20","cusip":"89458T403","symbol":"TGL","quantity":2701,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.87,"valueUsd":10452.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-21","cusip":"89458T403","symbol":"TGL","quantity":1246,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.91,"valueUsd":4871.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-22","cusip":"89458T403","symbol":"TGL","quantity":2535,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.07,"valueUsd":10317.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-05-27","cusip":"89458T403","symbol":"TGL","quantity":2873,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.09,"valueUsd":11750.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-01","cusip":"89458T403","symbol":"TGL","quantity":3000,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.47,"valueUsd":13410,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-04","cusip":"89458T403","symbol":"TGL","quantity":8315,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.28,"valueUsd":35588.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-05","cusip":"89458T403","symbol":"TGL","quantity":1024,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.37,"valueUsd":4474.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-08","cusip":"89458T403","symbol":"TGL","quantity":988,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.39,"valueUsd":4337.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-09","cusip":"89458T403","symbol":"TGL","quantity":1410,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.26,"valueUsd":6006.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-11","cusip":"89458T403","symbol":"TGL","quantity":7206,"description":"TREASURE GLOBAL INC COM PAR $0","price":5.15,"valueUsd":37110.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-15","cusip":"89458T403","symbol":"TGL","quantity":2206,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.32,"valueUsd":9529.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-16","cusip":"89458T403","symbol":"TGL","quantity":763,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.32,"valueUsd":3296.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-17","cusip":"89458T403","symbol":"TGL","quantity":463,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.25,"valueUsd":1967.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-06-24","cusip":"89458T403","symbol":"TGL","quantity":650,"description":"TREASURE GLOBAL INC COM PAR $0","price":4.1,"valueUsd":2665,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-07","cusip":"89458T403","symbol":"TGL","quantity":1205,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.99,"valueUsd":4807.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-10","cusip":"89458T403","symbol":"TGL","quantity":46,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.76,"valueUsd":172.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-13","cusip":"89458T403","symbol":"TGL","quantity":280,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.79,"valueUsd":1061.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-14","cusip":"89458T403","symbol":"TGL","quantity":70,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.81,"valueUsd":266.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-15","cusip":"89458T403","symbol":"TGL","quantity":1020,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.84,"valueUsd":3916.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-16","cusip":"89458T403","symbol":"TGL","quantity":77,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.92,"valueUsd":301.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-23","cusip":"89458T403","symbol":"TGL","quantity":14,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.27,"valueUsd":45.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-27","cusip":"89458T403","symbol":"TGL","quantity":84,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.07,"valueUsd":257.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-28","cusip":"89458T403","symbol":"TGL","quantity":1304,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.2,"valueUsd":4172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-07-29","cusip":"89458T403","symbol":"TGL","quantity":279,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.17,"valueUsd":884.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-03","cusip":"89458T403","symbol":"TGL","quantity":571,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.84,"valueUsd":1621.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-07","cusip":"89458T403","symbol":"TGL","quantity":904,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.77,"valueUsd":2504.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-19","cusip":"89458T403","symbol":"TGL","quantity":56163,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.67,"valueUsd":149955.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-20","cusip":"89458T403","symbol":"TGL","quantity":145390,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.92,"valueUsd":424538.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-25","cusip":"89458T403","symbol":"TGL","quantity":2170,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.24,"valueUsd":4860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-26","cusip":"89458T403","symbol":"TGL","quantity":4776,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.14,"valueUsd":10220.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-27","cusip":"89458T403","symbol":"TGL","quantity":4619,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.14,"valueUsd":9884.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-28","cusip":"89458T403","symbol":"TGL","quantity":1481,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.52,"valueUsd":3732.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-08-31","cusip":"89458T403","symbol":"TGL","quantity":26,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.53,"valueUsd":65.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-01","cusip":"89458T403","symbol":"TGL","quantity":19,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.6,"valueUsd":49.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-02","cusip":"89458T403","symbol":"TGL","quantity":3408,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.46,"valueUsd":8383.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-04","cusip":"89458T403","symbol":"TGL","quantity":200,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.51,"valueUsd":502,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-09","cusip":"89458T403","symbol":"TGL","quantity":3634,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.79,"valueUsd":10138.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-10","cusip":"89458T403","symbol":"TGL","quantity":6091,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.96,"valueUsd":18029.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-11","cusip":"89458T403","symbol":"TGL","quantity":141,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.98,"valueUsd":420.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-14","cusip":"89458T403","symbol":"TGL","quantity":2425,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.73,"valueUsd":6620.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-17","cusip":"89458T403","symbol":"TGL","quantity":172284,"description":"TREASURE GLOBAL INC COM PAR $0","price":3.51,"valueUsd":604716.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-18","cusip":"89458T403","symbol":"TGL","quantity":7742,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.21,"valueUsd":17109.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-21","cusip":"89458T403","symbol":"TGL","quantity":11,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.26,"valueUsd":24.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-22","cusip":"89458T403","symbol":"TGL","quantity":19842,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.96,"valueUsd":58732.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-23","cusip":"89458T403","symbol":"TGL","quantity":149682,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.09,"valueUsd":312835.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-25","cusip":"89458T403","symbol":"TGL","quantity":876,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.11,"valueUsd":1848.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-28","cusip":"89458T403","symbol":"TGL","quantity":4525,"description":"TREASURE GLOBAL INC COM PAR $0","price":2.13,"valueUsd":9638.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-29","cusip":"89458T403","symbol":"TGL","quantity":54536,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.49,"valueUsd":81258.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-09-30","cusip":"89458T403","symbol":"TGL","quantity":39856,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.44,"valueUsd":57392.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-01","cusip":"89458T403","symbol":"TGL","quantity":4151,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.44,"valueUsd":5977.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-02","cusip":"89458T403","symbol":"TGL","quantity":6479,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.37,"valueUsd":8876.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-06","cusip":"89458T403","symbol":"TGL","quantity":3792,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.26,"valueUsd":4777.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-07","cusip":"89458T403","symbol":"TGL","quantity":3717,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.26,"valueUsd":4683.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-08","cusip":"89458T403","symbol":"TGL","quantity":4278,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.31,"valueUsd":5604.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-09","cusip":"89458T403","symbol":"TGL","quantity":27,"description":"TREASURE GLOBAL INC COM PAR $0","price":1.27,"valueUsd":34.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-13","cusip":"89458T403","symbol":"TGL","quantity":1510495,"description":"TREASURE GLOBAL INC COM PAR $0","price":0.84,"valueUsd":1268815.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"},{"settlementDate":"2026-10-14","cusip":"89458T403","symbol":"TGL","quantity":1538011,"description":"TREASURE GLOBAL INC COM PAR $0","price":0.28,"valueUsd":430643.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tgl"}],"updatedAt":"2026-11-05T17:44:51.743Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tgl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}