{"data":[{"settlementDate":"2026-05-21","cusip":"G87264100","symbol":"TGLS","quantity":2,"description":"TECNOGLASS INC COM","price":40.88,"valueUsd":81.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-02","cusip":"G87264100","symbol":"TGLS","quantity":2600,"description":"TECNOGLASS INC COM","price":43.57,"valueUsd":113282,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-03","cusip":"G87264100","symbol":"TGLS","quantity":2600,"description":"TECNOGLASS INC COM","price":43.75,"valueUsd":113750,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-15","cusip":"G87264100","symbol":"TGLS","quantity":110,"description":"TECNOGLASS INC COM","price":43.79,"valueUsd":4816.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-16","cusip":"G87264100","symbol":"TGLS","quantity":1993,"description":"TECNOGLASS INC COM","price":43.88,"valueUsd":87452.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-18","cusip":"G87264100","symbol":"TGLS","quantity":118,"description":"TECNOGLASS INC COM","price":45.13,"valueUsd":5325.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-22","cusip":"G87264100","symbol":"TGLS","quantity":375,"description":"TECNOGLASS INC COM","price":45.97,"valueUsd":17238.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-26","cusip":"G87264100","symbol":"TGLS","quantity":1733,"description":"TECNOGLASS INC COM","price":44.07,"valueUsd":76373.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-29","cusip":"G87264100","symbol":"TGLS","quantity":5272,"description":"TECNOGLASS INC COM","price":44.75,"valueUsd":235922,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-06-30","cusip":"G87264100","symbol":"TGLS","quantity":6031,"description":"TECNOGLASS INC COM","price":46.21,"valueUsd":278692.51,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-01","cusip":"G87264100","symbol":"TGLS","quantity":86,"description":"TECNOGLASS INC COM","price":46.81,"valueUsd":4025.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-02","cusip":"G87264100","symbol":"TGLS","quantity":387,"description":"TECNOGLASS INC COM","price":46.97,"valueUsd":18177.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-08","cusip":"G87264100","symbol":"TGLS","quantity":1333,"description":"TECNOGLASS INC COM","price":43.25,"valueUsd":57652.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-09","cusip":"87877F103","symbol":"TGLS","quantity":18744,"description":"TECNOGLASS INC FLA COM","price":43.94,"valueUsd":823611.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-13","cusip":"87877F103","symbol":"TGLS","quantity":73,"description":"TECNOGLASS INC FLA COM","price":43.9,"valueUsd":3204.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-14","cusip":"87877F103","symbol":"TGLS","quantity":987,"description":"TECNOGLASS INC FLA COM","price":42.84,"valueUsd":42283.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-20","cusip":"87877F103","symbol":"TGLS","quantity":806,"description":"TECNOGLASS INC FLA COM","price":46.48,"valueUsd":37462.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-07-31","cusip":"87877F103","symbol":"TGLS","quantity":29094,"description":"TECNOGLASS INC FLA COM","price":43.59,"valueUsd":1268207.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-03","cusip":"87877F103","symbol":"TGLS","quantity":29111,"description":"TECNOGLASS HOLDINGS INC COM","price":43.44,"valueUsd":1264581.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-04","cusip":"87877F103","symbol":"TGLS","quantity":204,"description":"TECNOGLASS HOLDINGS INC COM","price":46.76,"valueUsd":9539.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-05","cusip":"87877F103","symbol":"TGLS","quantity":88255,"description":"TECNOGLASS HOLDINGS INC COM","price":46.26,"valueUsd":4082676.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-06","cusip":"87877F103","symbol":"TGLS","quantity":33608,"description":"TECNOGLASS HOLDINGS INC COM","price":47.75,"valueUsd":1604782,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-07","cusip":"87877F103","symbol":"TGLS","quantity":474,"description":"TECNOGLASS HOLDINGS INC COM","price":44.47,"valueUsd":21078.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-10","cusip":"87877F103","symbol":"TGLS","quantity":474,"description":"TECNOGLASS HOLDINGS INC COM","price":44.14,"valueUsd":20922.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-13","cusip":"87877F103","symbol":"TGLS","quantity":215,"description":"TECNOGLASS HOLDINGS INC COM","price":42.03,"valueUsd":9036.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-20","cusip":"87877F103","symbol":"TGLS","quantity":57,"description":"TECNOGLASS HOLDINGS INC COM","price":40.88,"valueUsd":2330.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-21","cusip":"87877F103","symbol":"TGLS","quantity":232,"description":"TECNOGLASS HOLDINGS INC COM","price":40.58,"valueUsd":9414.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-24","cusip":"87877F103","symbol":"TGLS","quantity":100,"description":"TECNOGLASS HOLDINGS INC COM","price":41.03,"valueUsd":4103,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-25","cusip":"87877F103","symbol":"TGLS","quantity":57,"description":"TECNOGLASS HOLDINGS INC COM","price":40.62,"valueUsd":2315.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-08-26","cusip":"87877F103","symbol":"TGLS","quantity":277,"description":"TECNOGLASS HOLDINGS INC COM","price":40.41,"valueUsd":11193.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-09-01","cusip":"87877F103","symbol":"TGLS","quantity":1611,"description":"TECNOGLASS HOLDINGS INC COM","price":39.7,"valueUsd":63956.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-09-03","cusip":"87877F103","symbol":"TGLS","quantity":28233,"description":"TECNOGLASS HOLDINGS INC COM","price":38.52,"valueUsd":1087535.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-09-08","cusip":"87877F103","symbol":"TGLS","quantity":579,"description":"TECNOGLASS HOLDINGS INC COM","price":40.84,"valueUsd":23646.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-09-11","cusip":"87877F103","symbol":"TGLS","quantity":1739,"description":"TECNOGLASS HOLDINGS INC COM","price":38.31,"valueUsd":66621.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"},{"settlementDate":"2026-09-22","cusip":"87877F103","symbol":"TGLS","quantity":2432,"description":"TECNOGLASS HOLDINGS INC COM","price":36.46,"valueUsd":88670.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tgls"}],"updatedAt":"2026-11-03T13:42:27.324Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tgls","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}