{"data":[{"settlementDate":"2026-05-12","cusip":"87612E106","symbol":"TGT","quantity":22,"description":"TARGET CORPORATION","price":118.44,"valueUsd":2605.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-05-14","cusip":"87612E106","symbol":"TGT","quantity":37004,"description":"TARGET CORPORATION","price":121.48,"valueUsd":4495245.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-05-18","cusip":"87612E106","symbol":"TGT","quantity":8816,"description":"TARGET CORPORATION","price":121.54,"valueUsd":1071496.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-05-26","cusip":"87612E106","symbol":"TGT","quantity":11625,"description":"TARGET CORPORATION","price":125.6,"valueUsd":1460100,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-05-27","cusip":"87612E106","symbol":"TGT","quantity":1,"description":"TARGET CORPORATION","price":125.43,"valueUsd":125.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-05-29","cusip":"87612E106","symbol":"TGT","quantity":15479,"description":"TARGET CORPORATION","price":128.65,"valueUsd":1991373.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-04","cusip":"87612E106","symbol":"TGT","quantity":1,"description":"TARGET CORPORATION","price":124.8,"valueUsd":124.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-05","cusip":"87612E106","symbol":"TGT","quantity":442,"description":"TARGET CORPORATION","price":123.85,"valueUsd":54741.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-22","cusip":"87612E106","symbol":"TGT","quantity":2800,"description":"TARGET CORPORATION","price":130.74,"valueUsd":366072,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-23","cusip":"87612E106","symbol":"TGT","quantity":700,"description":"TARGET CORPORATION","price":129.73,"valueUsd":90811,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-26","cusip":"87612E106","symbol":"TGT","quantity":40,"description":"TARGET CORPORATION","price":139.57,"valueUsd":5582.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-06-29","cusip":"87612E106","symbol":"TGT","quantity":1300,"description":"TARGET CORPORATION","price":140.39,"valueUsd":182507,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-01","cusip":"87612E106","symbol":"TGT","quantity":50,"description":"TARGET CORPORATION","price":130.61,"valueUsd":6530.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-02","cusip":"87612E106","symbol":"TGT","quantity":2393,"description":"TARGET CORPORATION","price":130.29,"valueUsd":311783.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-07","cusip":"87612E106","symbol":"TGT","quantity":812,"description":"TARGET CORPORATION","price":126.1,"valueUsd":102393.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-20","cusip":"87612E106","symbol":"TGT","quantity":960,"description":"TARGET CORPORATION","price":139.6,"valueUsd":134016,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-27","cusip":"87612E106","symbol":"TGT","quantity":55965,"description":"TARGET CORPORATION","price":136.78,"valueUsd":7654892.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-28","cusip":"87612E106","symbol":"TGT","quantity":106352,"description":"TARGET CORPORATION","price":140.34,"valueUsd":14925439.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-07-31","cusip":"87612E106","symbol":"TGT","quantity":194,"description":"TARGET CORPORATION","price":144.51,"valueUsd":28034.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-03","cusip":"87612E106","symbol":"TGT","quantity":648,"description":"TARGET CORPORATION","price":144.49,"valueUsd":93629.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-04","cusip":"87612E106","symbol":"TGT","quantity":319,"description":"TARGET CORPORATION","price":149.35,"valueUsd":47642.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-10","cusip":"87612E106","symbol":"TGT","quantity":200,"description":"TARGET CORPORATION","price":149.7,"valueUsd":29940,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-12","cusip":"87612E106","symbol":"TGT","quantity":1840,"description":"TARGET CORPORATION","price":152.29,"valueUsd":280213.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-17","cusip":"87612E106","symbol":"TGT","quantity":100,"description":"TARGET CORPORATION","price":154.48,"valueUsd":15448,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-18","cusip":"87612E106","symbol":"TGT","quantity":115,"description":"TARGET CORPORATION","price":151.01,"valueUsd":17366.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-24","cusip":"87612E106","symbol":"TGT","quantity":1990,"description":"TARGET CORPORATION","price":165.44,"valueUsd":329225.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-25","cusip":"87612E106","symbol":"TGT","quantity":7450,"description":"TARGET CORPORATION","price":169.89,"valueUsd":1265680.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-08-26","cusip":"87612E106","symbol":"TGT","quantity":4591,"description":"TARGET CORPORATION","price":163.47,"valueUsd":750490.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-09-04","cusip":"87612E106","symbol":"TGT","quantity":2277,"description":"TARGET CORPORATION","price":164.01,"valueUsd":373450.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-09-08","cusip":"87612E106","symbol":"TGT","quantity":69,"description":"TARGET CORPORATION","price":164.44,"valueUsd":11346.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-09-18","cusip":"87612E106","symbol":"TGT","quantity":66,"description":"TARGET CORPORATION","price":159.83,"valueUsd":10548.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-09-21","cusip":"87612E106","symbol":"TGT","quantity":266,"description":"TARGET CORPORATION","price":158.19,"valueUsd":42078.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"},{"settlementDate":"2026-09-24","cusip":"87612E106","symbol":"TGT","quantity":11032,"description":"TARGET CORPORATION","price":156.26,"valueUsd":1723860.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tgt"}],"updatedAt":"2026-10-30T07:54:33.302Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tgt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}