{"data":[{"settlementDate":"2018-07-09","cusip":"410867105","symbol":"THG","quantity":150,"description":"HANOVER INSURANCE GROUP INC (T","price":121.94,"valueUsd":18291},{"settlementDate":"2018-07-10","cusip":"410867105","symbol":"THG","quantity":94,"description":"HANOVER INSURANCE GROUP INC (T","price":123.65,"valueUsd":11623.1},{"settlementDate":"2018-07-13","cusip":"410867105","symbol":"THG","quantity":50,"description":"HANOVER INSURANCE GROUP INC (T","price":122.86,"valueUsd":6143},{"settlementDate":"2018-07-26","cusip":"410867105","symbol":"THG","quantity":43243,"description":"HANOVER INSURANCE GROUP INC (T","price":123.7,"valueUsd":5349159.1},{"settlementDate":"2018-07-30","cusip":"410867105","symbol":"THG","quantity":9,"description":"HANOVER INSURANCE GROUP INC (T","price":124.59,"valueUsd":1121.31},{"settlementDate":"2018-08-07","cusip":"410867105","symbol":"THG","quantity":144,"description":"HANOVER INSURANCE GROUP INC (T","price":125.85,"valueUsd":18122.4},{"settlementDate":"2018-08-14","cusip":"410867105","symbol":"THG","quantity":233,"description":"HANOVER INSURANCE GROUP INC (T","price":125.75,"valueUsd":29299.75},{"settlementDate":"2018-08-15","cusip":"410867105","symbol":"THG","quantity":80,"description":"HANOVER INSURANCE GROUP INC (T","price":127.3,"valueUsd":10184},{"settlementDate":"2018-08-17","cusip":"410867105","symbol":"THG","quantity":217,"description":"HANOVER INSURANCE GROUP INC (T","price":129.18,"valueUsd":28032.06},{"settlementDate":"2018-08-22","cusip":"410867105","symbol":"THG","quantity":138,"description":"HANOVER INSURANCE GROUP INC (T","price":130.49,"valueUsd":18007.62},{"settlementDate":"2018-08-24","cusip":"410867105","symbol":"THG","quantity":1772,"description":"HANOVER INSURANCE GROUP INC (T","price":128.14,"valueUsd":227064.08},{"settlementDate":"2018-09-11","cusip":"410867105","symbol":"THG","quantity":248,"description":"HANOVER INSURANCE GROUP INC (T","price":119.62,"valueUsd":29665.76},{"settlementDate":"2018-09-14","cusip":"410867105","symbol":"THG","quantity":1100,"description":"HANOVER INSURANCE GROUP INC (T","price":119.9,"valueUsd":131890},{"settlementDate":"2018-09-18","cusip":"410867105","symbol":"THG","quantity":179,"description":"HANOVER INSURANCE GROUP INC (T","price":115.28,"valueUsd":20635.12},{"settlementDate":"2018-09-21","cusip":"410867105","symbol":"THG","quantity":248,"description":"HANOVER INSURANCE GROUP INC (T","price":116.67,"valueUsd":28934.16},{"settlementDate":"2018-09-24","cusip":"410867105","symbol":"THG","quantity":124,"description":"HANOVER INSURANCE GROUP INC (T","price":118.21,"valueUsd":14658.04},{"settlementDate":"2018-10-12","cusip":"410867105","symbol":"THG","quantity":694,"description":"HANOVER INSURANCE GROUP INC (T","price":113.93,"valueUsd":79067.42},{"settlementDate":"2018-10-22","cusip":"410867105","symbol":"THG","quantity":15,"description":"HANOVER INSURANCE GROUP INC (T","price":113.08,"valueUsd":1696.2},{"settlementDate":"2018-10-25","cusip":"410867105","symbol":"THG","quantity":1334,"description":"HANOVER INSURANCE GROUP INC (T","price":109.26,"valueUsd":145752.84},{"settlementDate":"2018-10-26","cusip":"410867105","symbol":"THG","quantity":116,"description":"HANOVER INSURANCE GROUP INC (T","price":111.32,"valueUsd":12913.12},{"settlementDate":"2018-11-01","cusip":"410867105","symbol":"THG","quantity":782,"description":"HANOVER INSURANCE GROUP INC (T","price":111.38,"valueUsd":87099.16},{"settlementDate":"2018-11-02","cusip":"410867105","symbol":"THG","quantity":600,"description":"HANOVER INSURANCE GROUP INC (T","price":109.26,"valueUsd":65556},{"settlementDate":"2018-11-06","cusip":"410867105","symbol":"THG","quantity":15046,"description":"HANOVER INSURANCE GROUP INC (T","price":110.36,"valueUsd":1660476.56},{"settlementDate":"2018-11-07","cusip":"410867105","symbol":"THG","quantity":142,"description":"HANOVER INSURANCE GROUP INC (T","price":111.76,"valueUsd":15869.92},{"settlementDate":"2018-11-09","cusip":"410867105","symbol":"THG","quantity":23,"description":"HANOVER INSURANCE GROUP INC (T","price":112.03,"valueUsd":2576.69},{"settlementDate":"2018-11-16","cusip":"410867105","symbol":"THG","quantity":88,"description":"HANOVER INSURANCE GROUP INC (T","price":110.78,"valueUsd":9748.64},{"settlementDate":"2018-11-27","cusip":"410867105","symbol":"THG","quantity":2673,"description":"HANOVER INSURANCE GROUP INC (T","price":110.84,"valueUsd":296275.32},{"settlementDate":"2018-12-03","cusip":"410867105","symbol":"THG","quantity":76,"description":"HANOVER INSURANCE GROUP INC (T","price":114.71,"valueUsd":8717.96},{"settlementDate":"2018-12-10","cusip":"410867105","symbol":"THG","quantity":101,"description":"HANOVER INSURANCE GROUP INC (T","price":112.68,"valueUsd":11380.68},{"settlementDate":"2018-12-13","cusip":"410867105","symbol":"THG","quantity":232,"description":"HANOVER INSURANCE GROUP INC (T","price":110.84,"valueUsd":25714.88},{"settlementDate":"2018-12-14","cusip":"410867105","symbol":"THG","quantity":258,"description":"HANOVER INSURANCE GROUP INC (T","price":110.17,"valueUsd":28423.86},{"settlementDate":"2018-12-18","cusip":"410867105","symbol":"THG","quantity":208,"description":"HANOVER INSURANCE GROUP INC (T","price":109.55,"valueUsd":22786.4},{"settlementDate":"2018-12-19","cusip":"410867105","symbol":"THG","quantity":135,"description":"HANOVER INSURANCE GROUP INC (T","price":108.94,"valueUsd":14706.9},{"settlementDate":"2018-12-21","cusip":"410867105","symbol":"THG","quantity":115,"description":"HANOVER INSURANCE GROUP INC (T","price":108.94,"valueUsd":12528.1},{"settlementDate":"2018-12-31","cusip":"410867105","symbol":"THG","quantity":94,"description":"HANOVER INSURANCE GROUP INC (T","price":111.68,"valueUsd":10497.92},{"settlementDate":"2019-01-03","cusip":"410867105","symbol":"THG","quantity":87,"description":"HANOVER INSURANCE GROUP INC (T","price":115.37,"valueUsd":10037.19},{"settlementDate":"2019-01-04","cusip":"410867105","symbol":"THG","quantity":223,"description":"HANOVER INSURANCE GROUP INC (T","price":113.22,"valueUsd":25248.06},{"settlementDate":"2019-01-08","cusip":"410867105","symbol":"THG","quantity":223,"description":"HANOVER INSURANCE GROUP INC (T","price":114.41,"valueUsd":25513.43},{"settlementDate":"2019-01-16","cusip":"410867105","symbol":"THG","quantity":70,"description":"HANOVER INSURANCE GROUP INC (T","price":112.54,"valueUsd":7877.8},{"settlementDate":"2019-01-28","cusip":"410867105","symbol":"THG","quantity":424,"description":"HANOVER INSURANCE GROUP INC (T","price":112.59,"valueUsd":47738.16},{"settlementDate":"2019-03-01","cusip":"410867105","symbol":"THG","quantity":4,"description":"HANOVER INSURANCE GROUP INC (T","price":118.71,"valueUsd":474.84},{"settlementDate":"2019-03-07","cusip":"410867105","symbol":"THG","quantity":249,"description":"HANOVER INSURANCE GROUP INC (T","price":118.55,"valueUsd":29518.95},{"settlementDate":"2019-03-08","cusip":"410867105","symbol":"THG","quantity":354,"description":"HANOVER INSURANCE GROUP INC (T","price":117.85,"valueUsd":41718.9},{"settlementDate":"2019-03-11","cusip":"410867105","symbol":"THG","quantity":368,"description":"HANOVER INSURANCE GROUP INC (T","price":117.3,"valueUsd":43166.4},{"settlementDate":"2019-03-12","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":116.54,"valueUsd":582.7},{"settlementDate":"2019-03-15","cusip":"410867105","symbol":"THG","quantity":21,"description":"HANOVER INSURANCE GROUP INC (T","price":116.46,"valueUsd":2445.66},{"settlementDate":"2019-04-08","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":115.69,"valueUsd":578.45},{"settlementDate":"2019-05-02","cusip":"410867105","symbol":"THG","quantity":123,"description":"HANOVER INSURANCE GROUP INC (T","price":120.79,"valueUsd":14857.17},{"settlementDate":"2019-05-08","cusip":"410867105","symbol":"THG","quantity":78,"description":"HANOVER INSURANCE GROUP INC (T","price":121.2,"valueUsd":9453.6},{"settlementDate":"2019-05-10","cusip":"410867105","symbol":"THG","quantity":82,"description":"HANOVER INSURANCE GROUP INC (T","price":122.1,"valueUsd":10012.2},{"settlementDate":"2019-05-13","cusip":"410867105","symbol":"THG","quantity":7,"description":"HANOVER INSURANCE GROUP INC (T","price":123.68,"valueUsd":865.76},{"settlementDate":"2019-05-17","cusip":"410867105","symbol":"THG","quantity":216,"description":"HANOVER INSURANCE GROUP INC (T","price":122.63,"valueUsd":26488.08},{"settlementDate":"2019-05-20","cusip":"410867105","symbol":"THG","quantity":195,"description":"HANOVER INSURANCE GROUP INC (T","price":121.41,"valueUsd":23674.95},{"settlementDate":"2019-05-29","cusip":"410867105","symbol":"THG","quantity":209,"description":"HANOVER INSURANCE GROUP INC (T","price":120.89,"valueUsd":25266.01},{"settlementDate":"2019-05-30","cusip":"410867105","symbol":"THG","quantity":30,"description":"HANOVER INSURANCE GROUP INC (T","price":121.91,"valueUsd":3657.3},{"settlementDate":"2019-05-31","cusip":"410867105","symbol":"THG","quantity":631,"description":"HANOVER INSURANCE GROUP INC (T","price":121.47,"valueUsd":76647.57},{"settlementDate":"2019-06-03","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":122.16,"valueUsd":610.8},{"settlementDate":"2019-06-04","cusip":"410867105","symbol":"THG","quantity":1453,"description":"HANOVER INSURANCE GROUP INC (T","price":124.04,"valueUsd":180230.12},{"settlementDate":"2019-06-10","cusip":"410867105","symbol":"THG","quantity":193,"description":"HANOVER INSURANCE GROUP INC (T","price":125.21,"valueUsd":24165.53},{"settlementDate":"2019-06-14","cusip":"410867105","symbol":"THG","quantity":76,"description":"HANOVER INSURANCE GROUP INC (T","price":126.83,"valueUsd":9639.08},{"settlementDate":"2019-06-18","cusip":"410867105","symbol":"THG","quantity":165,"description":"HANOVER INSURANCE GROUP INC (T","price":128.09,"valueUsd":21134.85},{"settlementDate":"2019-06-19","cusip":"410867105","symbol":"THG","quantity":62,"description":"HANOVER INSURANCE GROUP INC (T","price":127.35,"valueUsd":7895.7},{"settlementDate":"2019-07-01","cusip":"410867105","symbol":"THG","quantity":454,"description":"HANOVER INSURANCE GROUP INC (T","price":128.3,"valueUsd":58248.2},{"settlementDate":"2019-07-10","cusip":"410867105","symbol":"THG","quantity":81,"description":"HANOVER INSURANCE GROUP INC (T","price":129.26,"valueUsd":10470.06},{"settlementDate":"2019-08-14","cusip":"410867105","symbol":"THG","quantity":28,"description":"HANOVER INSURANCE GROUP INC (T","price":132.02,"valueUsd":3696.56},{"settlementDate":"2019-08-27","cusip":"410867105","symbol":"THG","quantity":6202,"description":"HANOVER INSURANCE GROUP INC (T","price":131,"valueUsd":812462},{"settlementDate":"2019-09-06","cusip":"410867105","symbol":"THG","quantity":255,"description":"HANOVER INSURANCE GROUP INC (T","price":134.36,"valueUsd":34261.8},{"settlementDate":"2019-09-09","cusip":"410867105","symbol":"THG","quantity":944,"description":"HANOVER INSURANCE GROUP INC (T","price":134.14,"valueUsd":126628.16},{"settlementDate":"2019-09-10","cusip":"410867105","symbol":"THG","quantity":142,"description":"HANOVER INSURANCE GROUP INC (T","price":133.95,"valueUsd":19020.9},{"settlementDate":"2019-09-11","cusip":"410867105","symbol":"THG","quantity":56,"description":"HANOVER INSURANCE GROUP INC (T","price":132.61,"valueUsd":7426.16},{"settlementDate":"2019-09-17","cusip":"410867105","symbol":"THG","quantity":2930,"description":"HANOVER INSURANCE GROUP INC (T","price":130.99,"valueUsd":383800.7},{"settlementDate":"2019-09-23","cusip":"410867105","symbol":"THG","quantity":367,"description":"HANOVER INSURANCE GROUP INC (T","price":131.74,"valueUsd":48348.58},{"settlementDate":"2019-10-04","cusip":"410867105","symbol":"THG","quantity":96,"description":"HANOVER INSURANCE GROUP INC (T","price":133.29,"valueUsd":12795.84},{"settlementDate":"2019-10-17","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":135.51,"valueUsd":135.51},{"settlementDate":"2019-10-29","cusip":"410867105","symbol":"THG","quantity":6,"description":"HANOVER INSURANCE GROUP INC (T","price":126.14,"valueUsd":756.84},{"settlementDate":"2019-11-04","cusip":"410867105","symbol":"THG","quantity":12986,"description":"HANOVER INSURANCE GROUP INC (T","price":129.59,"valueUsd":1682855.74},{"settlementDate":"2019-11-18","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":135,"valueUsd":135},{"settlementDate":"2019-12-06","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":133.8,"valueUsd":133.8},{"settlementDate":"2019-12-10","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":137.65,"valueUsd":137.65},{"settlementDate":"2019-12-16","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":136.01,"valueUsd":136.01},{"settlementDate":"2019-12-19","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":135.8,"valueUsd":679},{"settlementDate":"2019-12-20","cusip":"410867105","symbol":"THG","quantity":6739,"description":"HANOVER INSURANCE GROUP INC (T","price":136.57,"valueUsd":920345.23},{"settlementDate":"2019-12-26","cusip":"410867105","symbol":"THG","quantity":617,"description":"HANOVER INSURANCE GROUP INC (T","price":137.85,"valueUsd":85053.45},{"settlementDate":"2020-01-17","cusip":"410867105","symbol":"THG","quantity":827,"description":"HANOVER INSURANCE GROUP INC (T","price":138.86,"valueUsd":114837.22},{"settlementDate":"2020-01-29","cusip":"410867105","symbol":"THG","quantity":4,"description":"HANOVER INSURANCE GROUP INC (T","price":138.03,"valueUsd":552.12},{"settlementDate":"2020-02-04","cusip":"410867105","symbol":"THG","quantity":5199,"description":"HANOVER INSURANCE GROUP INC (T","price":139.32,"valueUsd":724324.68},{"settlementDate":"2020-02-13","cusip":"410867105","symbol":"THG","quantity":1100,"description":"HANOVER INSURANCE GROUP INC (T","price":137.24,"valueUsd":150964},{"settlementDate":"2020-02-18","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":137.78,"valueUsd":137.78},{"settlementDate":"2020-03-02","cusip":"410867105","symbol":"THG","quantity":808,"description":"HANOVER INSURANCE GROUP INC (T","price":118.54,"valueUsd":95780.32},{"settlementDate":"2020-03-03","cusip":"410867105","symbol":"THG","quantity":808,"description":"HANOVER INSURANCE GROUP INC (T","price":124.46,"valueUsd":100563.68},{"settlementDate":"2020-03-04","cusip":"410867105","symbol":"THG","quantity":808,"description":"HANOVER INSURANCE GROUP INC (T","price":120.56,"valueUsd":97412.48},{"settlementDate":"2020-03-09","cusip":"410867105","symbol":"THG","quantity":272,"description":"HANOVER INSURANCE GROUP INC (T","price":118.31,"valueUsd":32180.32},{"settlementDate":"2020-03-10","cusip":"410867105","symbol":"THG","quantity":750,"description":"HANOVER INSURANCE GROUP INC (T","price":110.78,"valueUsd":83085},{"settlementDate":"2020-03-11","cusip":"410867105","symbol":"THG","quantity":736,"description":"HANOVER INSURANCE GROUP INC (T","price":113.63,"valueUsd":83631.68},{"settlementDate":"2020-03-13","cusip":"410867105","symbol":"THG","quantity":2198,"description":"HANOVER INSURANCE GROUP INC (T","price":94.25,"valueUsd":207161.5},{"settlementDate":"2020-03-19","cusip":"410867105","symbol":"THG","quantity":108,"description":"HANOVER INSURANCE GROUP INC (T","price":84.05,"valueUsd":9077.4},{"settlementDate":"2020-03-20","cusip":"410867105","symbol":"THG","quantity":4954,"description":"HANOVER INSURANCE GROUP INC (T","price":86.51,"valueUsd":428570.54},{"settlementDate":"2020-03-23","cusip":"410867105","symbol":"THG","quantity":965,"description":"HANOVER INSURANCE GROUP INC (T","price":85.04,"valueUsd":82063.6},{"settlementDate":"2020-03-26","cusip":"410867105","symbol":"THG","quantity":616,"description":"HANOVER INSURANCE GROUP INC (T","price":91.92,"valueUsd":56622.72},{"settlementDate":"2020-03-30","cusip":"410867105","symbol":"THG","quantity":321,"description":"HANOVER INSURANCE GROUP INC (T","price":91.14,"valueUsd":29255.94},{"settlementDate":"2020-04-01","cusip":"410867105","symbol":"THG","quantity":473,"description":"HANOVER INSURANCE GROUP INC (T","price":90.58,"valueUsd":42844.34},{"settlementDate":"2020-04-03","cusip":"410867105","symbol":"THG","quantity":179,"description":"HANOVER INSURANCE GROUP INC (T","price":88.38,"valueUsd":15820.02},{"settlementDate":"2020-04-07","cusip":"410867105","symbol":"THG","quantity":166,"description":"HANOVER INSURANCE GROUP INC (T","price":89.29,"valueUsd":14822.14},{"settlementDate":"2020-04-08","cusip":"410867105","symbol":"THG","quantity":1322,"description":"HANOVER INSURANCE GROUP INC (T","price":93.3,"valueUsd":123342.6},{"settlementDate":"2020-04-20","cusip":"410867105","symbol":"THG","quantity":976,"description":"HANOVER INSURANCE GROUP INC (T","price":100.14,"valueUsd":97736.64},{"settlementDate":"2020-04-24","cusip":"410867105","symbol":"THG","quantity":1405,"description":"HANOVER INSURANCE GROUP INC (T","price":95.74,"valueUsd":134514.7},{"settlementDate":"2020-04-28","cusip":"410867105","symbol":"THG","quantity":396,"description":"HANOVER INSURANCE GROUP INC (T","price":99.18,"valueUsd":39275.28},{"settlementDate":"2020-04-29","cusip":"410867105","symbol":"THG","quantity":753,"description":"HANOVER INSURANCE GROUP INC (T","price":100.7,"valueUsd":75827.1},{"settlementDate":"2020-05-06","cusip":"410867105","symbol":"THG","quantity":2796,"description":"HANOVER INSURANCE GROUP INC (T","price":94.09,"valueUsd":263075.64},{"settlementDate":"2020-05-08","cusip":"410867105","symbol":"THG","quantity":402,"description":"HANOVER INSURANCE GROUP INC (T","price":94.89,"valueUsd":38145.78},{"settlementDate":"2020-05-22","cusip":"410867105","symbol":"THG","quantity":174,"description":"HANOVER INSURANCE GROUP INC (T","price":98.14,"valueUsd":17076.36},{"settlementDate":"2020-05-26","cusip":"410867105","symbol":"THG","quantity":178,"description":"HANOVER INSURANCE GROUP INC (T","price":97.53,"valueUsd":17360.34},{"settlementDate":"2020-06-02","cusip":"410867105","symbol":"THG","quantity":459,"description":"HANOVER INSURANCE GROUP INC (T","price":101.88,"valueUsd":46762.92},{"settlementDate":"2020-06-04","cusip":"410867105","symbol":"THG","quantity":502,"description":"HANOVER INSURANCE GROUP INC (T","price":105.3,"valueUsd":52860.6},{"settlementDate":"2020-06-15","cusip":"410867105","symbol":"THG","quantity":445,"description":"HANOVER INSURANCE GROUP INC (T","price":100.8,"valueUsd":44856},{"settlementDate":"2020-06-16","cusip":"410867105","symbol":"THG","quantity":397,"description":"HANOVER INSURANCE GROUP INC (T","price":101.46,"valueUsd":40279.62},{"settlementDate":"2020-06-18","cusip":"410867105","symbol":"THG","quantity":517,"description":"HANOVER INSURANCE GROUP INC (T","price":101.24,"valueUsd":52341.08},{"settlementDate":"2020-06-22","cusip":"410867105","symbol":"THG","quantity":341,"description":"HANOVER INSURANCE GROUP INC (T","price":102.46,"valueUsd":34938.86},{"settlementDate":"2020-06-25","cusip":"410867105","symbol":"THG","quantity":98,"description":"HANOVER INSURANCE GROUP INC (T","price":98.55,"valueUsd":9657.9},{"settlementDate":"2020-06-26","cusip":"410867105","symbol":"THG","quantity":88,"description":"HANOVER INSURANCE GROUP INC (T","price":99.26,"valueUsd":8734.88},{"settlementDate":"2020-07-17","cusip":"410867105","symbol":"THG","quantity":3455,"description":"HANOVER INSURANCE GROUP INC (T","price":100.87,"valueUsd":348505.85},{"settlementDate":"2020-07-20","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":98.45,"valueUsd":98.45},{"settlementDate":"2020-07-21","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":95.98,"valueUsd":95.98},{"settlementDate":"2020-07-22","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":99.18,"valueUsd":99.18},{"settlementDate":"2020-07-27","cusip":"410867105","symbol":"THG","quantity":137,"description":"HANOVER INSURANCE GROUP INC (T","price":100.65,"valueUsd":13789.05},{"settlementDate":"2020-07-28","cusip":"410867105","symbol":"THG","quantity":207,"description":"HANOVER INSURANCE GROUP INC (T","price":98.31,"valueUsd":20350.17},{"settlementDate":"2020-07-31","cusip":"410867105","symbol":"THG","quantity":2603,"description":"HANOVER INSURANCE GROUP INC (T","price":101.49,"valueUsd":264178.47},{"settlementDate":"2020-08-03","cusip":"410867105","symbol":"THG","quantity":61,"description":"HANOVER INSURANCE GROUP INC (T","price":101.88,"valueUsd":6214.68},{"settlementDate":"2020-08-05","cusip":"410867105","symbol":"THG","quantity":13000,"description":"HANOVER INSURANCE GROUP INC (T","price":101.85,"valueUsd":1324050},{"settlementDate":"2020-08-12","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":107.12,"valueUsd":107.12},{"settlementDate":"2020-08-13","cusip":"410867105","symbol":"THG","quantity":13,"description":"HANOVER INSURANCE GROUP INC (T","price":106.19,"valueUsd":1380.47},{"settlementDate":"2020-09-29","cusip":"410867105","symbol":"THG","quantity":259,"description":"HANOVER INSURANCE GROUP INC (T","price":92.79,"valueUsd":24032.61},{"settlementDate":"2020-09-30","cusip":"410867105","symbol":"THG","quantity":207,"description":"HANOVER INSURANCE GROUP INC (T","price":92,"valueUsd":19044},{"settlementDate":"2020-10-09","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":96.54,"valueUsd":96.54},{"settlementDate":"2020-10-14","cusip":"410867105","symbol":"THG","quantity":7381,"description":"HANOVER INSURANCE GROUP INC (T","price":96,"valueUsd":708576},{"settlementDate":"2020-10-15","cusip":"410867105","symbol":"THG","quantity":797,"description":"HANOVER INSURANCE GROUP INC (T","price":95.68,"valueUsd":76256.96},{"settlementDate":"2020-10-21","cusip":"410867105","symbol":"THG","quantity":82,"description":"HANOVER INSURANCE GROUP INC (T","price":98.67,"valueUsd":8090.94},{"settlementDate":"2020-11-12","cusip":"410867105","symbol":"THG","quantity":89,"description":"HANOVER INSURANCE GROUP INC (T","price":111.13,"valueUsd":9890.57},{"settlementDate":"2020-11-13","cusip":"410867105","symbol":"THG","quantity":661,"description":"HANOVER INSURANCE GROUP INC (T","price":110.4,"valueUsd":72974.4},{"settlementDate":"2020-11-25","cusip":"410867105","symbol":"THG","quantity":1836,"description":"HANOVER INSURANCE GROUP INC (T","price":118.34,"valueUsd":217272.24},{"settlementDate":"2020-12-04","cusip":"410867105","symbol":"THG","quantity":210,"description":"HANOVER INSURANCE GROUP INC (T","price":113.9,"valueUsd":23919},{"settlementDate":"2021-01-15","cusip":"410867105","symbol":"THG","quantity":7207,"description":"HANOVER INSURANCE GROUP INC (T","price":120.23,"valueUsd":866497.61},{"settlementDate":"2021-01-19","cusip":"410867105","symbol":"THG","quantity":5717,"description":"HANOVER INSURANCE GROUP INC (T","price":119.4,"valueUsd":682609.8},{"settlementDate":"2021-01-29","cusip":"410867105","symbol":"THG","quantity":1000,"description":"HANOVER INSURANCE GROUP INC (T","price":113.84,"valueUsd":113840},{"settlementDate":"2021-03-03","cusip":"410867105","symbol":"THG","quantity":183,"description":"HANOVER INSURANCE GROUP INC (T","price":119.73,"valueUsd":21910.59},{"settlementDate":"2021-03-09","cusip":"410867105","symbol":"THG","quantity":54,"description":"HANOVER INSURANCE GROUP INC (T","price":126.4,"valueUsd":6825.6},{"settlementDate":"2021-03-10","cusip":"410867105","symbol":"THG","quantity":355,"description":"HANOVER INSURANCE GROUP INC (T","price":125.07,"valueUsd":44399.85},{"settlementDate":"2021-03-12","cusip":"410867105","symbol":"THG","quantity":2185,"description":"HANOVER INSURANCE GROUP INC (T","price":127.3,"valueUsd":278150.5},{"settlementDate":"2021-03-15","cusip":"410867105","symbol":"THG","quantity":132,"description":"HANOVER INSURANCE GROUP INC (T","price":128.88,"valueUsd":17012.16},{"settlementDate":"2021-03-16","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":129.78,"valueUsd":648.9},{"settlementDate":"2021-03-17","cusip":"410867105","symbol":"THG","quantity":23297,"description":"HANOVER INSURANCE GROUP INC (T","price":128.77,"valueUsd":2999954.69},{"settlementDate":"2021-03-22","cusip":"410867105","symbol":"THG","quantity":149,"description":"HANOVER INSURANCE GROUP INC (T","price":131.36,"valueUsd":19572.64},{"settlementDate":"2021-03-23","cusip":"410867105","symbol":"THG","quantity":72,"description":"HANOVER INSURANCE GROUP INC (T","price":129.77,"valueUsd":9343.44},{"settlementDate":"2021-03-24","cusip":"410867105","symbol":"THG","quantity":2285,"description":"HANOVER INSURANCE GROUP INC (T","price":128.09,"valueUsd":292685.65},{"settlementDate":"2021-03-29","cusip":"410867105","symbol":"THG","quantity":44,"description":"HANOVER INSURANCE GROUP INC (T","price":131.11,"valueUsd":5768.84},{"settlementDate":"2021-04-05","cusip":"410867105","symbol":"THG","quantity":1001,"description":"HANOVER INSURANCE GROUP INC (T","price":130.41,"valueUsd":130540.41},{"settlementDate":"2021-04-09","cusip":"410867105","symbol":"THG","quantity":496,"description":"HANOVER INSURANCE GROUP INC (T","price":134.22,"valueUsd":66573.12},{"settlementDate":"2021-04-12","cusip":"410867105","symbol":"THG","quantity":42,"description":"HANOVER INSURANCE GROUP INC (T","price":134.76,"valueUsd":5659.92},{"settlementDate":"2021-04-13","cusip":"410867105","symbol":"THG","quantity":503,"description":"HANOVER INSURANCE GROUP INC (T","price":134.81,"valueUsd":67809.43},{"settlementDate":"2021-04-19","cusip":"410867105","symbol":"THG","quantity":141,"description":"HANOVER INSURANCE GROUP INC (T","price":134.1,"valueUsd":18908.1},{"settlementDate":"2021-04-20","cusip":"410867105","symbol":"THG","quantity":12,"description":"HANOVER INSURANCE GROUP INC (T","price":135.17,"valueUsd":1622.04},{"settlementDate":"2021-05-04","cusip":"410867105","symbol":"THG","quantity":799,"description":"HANOVER INSURANCE GROUP INC (T","price":139.86,"valueUsd":111748.14},{"settlementDate":"2021-05-13","cusip":"410867105","symbol":"THG","quantity":329,"description":"HANOVER INSURANCE GROUP INC (T","price":137.47,"valueUsd":45227.63},{"settlementDate":"2021-05-17","cusip":"410867105","symbol":"THG","quantity":3372,"description":"HANOVER INSURANCE GROUP INC (T","price":142.8,"valueUsd":481521.6},{"settlementDate":"2021-06-07","cusip":"410867105","symbol":"THG","quantity":450,"description":"HANOVER INSURANCE GROUP INC (T","price":139.46,"valueUsd":62757},{"settlementDate":"2021-06-08","cusip":"410867105","symbol":"THG","quantity":290,"description":"HANOVER INSURANCE GROUP INC (T","price":138.78,"valueUsd":40246.2},{"settlementDate":"2021-06-09","cusip":"410867105","symbol":"THG","quantity":557,"description":"HANOVER INSURANCE GROUP INC (T","price":140.31,"valueUsd":78152.67},{"settlementDate":"2021-06-15","cusip":"410867105","symbol":"THG","quantity":209,"description":"HANOVER INSURANCE GROUP INC (T","price":137.81,"valueUsd":28802.29},{"settlementDate":"2021-06-17","cusip":"410867105","symbol":"THG","quantity":149,"description":"HANOVER INSURANCE GROUP INC (T","price":136.5,"valueUsd":20338.5},{"settlementDate":"2021-06-23","cusip":"410867105","symbol":"THG","quantity":11,"description":"HANOVER INSURANCE GROUP INC (T","price":134.26,"valueUsd":1476.86},{"settlementDate":"2021-06-25","cusip":"410867105","symbol":"THG","quantity":351,"description":"HANOVER INSURANCE GROUP INC (T","price":135.6,"valueUsd":47595.6},{"settlementDate":"2021-06-28","cusip":"410867105","symbol":"THG","quantity":346,"description":"HANOVER INSURANCE GROUP INC (T","price":138.16,"valueUsd":47803.36},{"settlementDate":"2021-07-09","cusip":"410867105","symbol":"THG","quantity":102,"description":"HANOVER INSURANCE GROUP INC (T","price":135.21,"valueUsd":13791.42},{"settlementDate":"2021-07-13","cusip":"410867105","symbol":"THG","quantity":36,"description":"HANOVER INSURANCE GROUP INC (T","price":139.62,"valueUsd":5026.32},{"settlementDate":"2021-07-14","cusip":"410867105","symbol":"THG","quantity":1231,"description":"HANOVER INSURANCE GROUP INC (T","price":136.28,"valueUsd":167760.68},{"settlementDate":"2021-07-15","cusip":"410867105","symbol":"THG","quantity":7,"description":"HANOVER INSURANCE GROUP INC (T","price":137.13,"valueUsd":959.91},{"settlementDate":"2021-07-21","cusip":"410867105","symbol":"THG","quantity":685,"description":"HANOVER INSURANCE GROUP INC (T","price":133.58,"valueUsd":91502.3},{"settlementDate":"2021-07-23","cusip":"410867105","symbol":"THG","quantity":53,"description":"HANOVER INSURANCE GROUP INC (T","price":131.29,"valueUsd":6958.37},{"settlementDate":"2021-07-30","cusip":"410867105","symbol":"THG","quantity":200,"description":"HANOVER INSURANCE GROUP INC (T","price":135.52,"valueUsd":27104},{"settlementDate":"2021-08-04","cusip":"410867105","symbol":"THG","quantity":41,"description":"HANOVER INSURANCE GROUP INC (T","price":134.83,"valueUsd":5528.03},{"settlementDate":"2021-08-10","cusip":"410867105","symbol":"THG","quantity":143,"description":"HANOVER INSURANCE GROUP INC (T","price":138.65,"valueUsd":19826.95},{"settlementDate":"2021-08-16","cusip":"410867105","symbol":"THG","quantity":20000,"description":"HANOVER INSURANCE GROUP INC (T","price":141.1,"valueUsd":2822000},{"settlementDate":"2021-08-17","cusip":"410867105","symbol":"THG","quantity":17500,"description":"HANOVER INSURANCE GROUP INC (T","price":140.97,"valueUsd":2466975},{"settlementDate":"2021-09-07","cusip":"410867105","symbol":"THG","quantity":2,"description":"HANOVER INSURANCE GROUP INC (T","price":139.54,"valueUsd":279.08},{"settlementDate":"2021-09-09","cusip":"410867105","symbol":"THG","quantity":431,"description":"HANOVER INSURANCE GROUP INC (T","price":139.11,"valueUsd":59956.41},{"settlementDate":"2021-09-13","cusip":"410867105","symbol":"THG","quantity":577,"description":"HANOVER INSURANCE GROUP INC (T","price":134.99,"valueUsd":77889.23},{"settlementDate":"2021-09-16","cusip":"410867105","symbol":"THG","quantity":220,"description":"HANOVER INSURANCE GROUP INC (T","price":132.32,"valueUsd":29110.4},{"settlementDate":"2021-09-20","cusip":"410867105","symbol":"THG","quantity":217,"description":"HANOVER INSURANCE GROUP INC (T","price":130.74,"valueUsd":28370.58},{"settlementDate":"2021-09-22","cusip":"410867105","symbol":"THG","quantity":21,"description":"HANOVER INSURANCE GROUP INC (T","price":127.33,"valueUsd":2673.93},{"settlementDate":"2021-09-23","cusip":"410867105","symbol":"THG","quantity":124,"description":"HANOVER INSURANCE GROUP INC (T","price":130.2,"valueUsd":16144.8},{"settlementDate":"2021-10-04","cusip":"410867105","symbol":"THG","quantity":627,"description":"HANOVER INSURANCE GROUP INC (T","price":131.73,"valueUsd":82594.71},{"settlementDate":"2021-10-07","cusip":"410867105","symbol":"THG","quantity":217,"description":"HANOVER INSURANCE GROUP INC (T","price":135.06,"valueUsd":29308.02},{"settlementDate":"2021-11-01","cusip":"410867105","symbol":"THG","quantity":87,"description":"HANOVER INSURANCE GROUP INC (T","price":126,"valueUsd":10962},{"settlementDate":"2021-11-02","cusip":"410867105","symbol":"THG","quantity":3,"description":"HANOVER INSURANCE GROUP INC (T","price":127.07,"valueUsd":381.21},{"settlementDate":"2021-11-16","cusip":"410867105","symbol":"THG","quantity":195,"description":"HANOVER INSURANCE GROUP INC (T","price":127.43,"valueUsd":24848.85},{"settlementDate":"2021-11-23","cusip":"410867105","symbol":"THG","quantity":1882,"description":"HANOVER INSURANCE GROUP INC (T","price":129.65,"valueUsd":244001.3},{"settlementDate":"2021-11-30","cusip":"410867105","symbol":"THG","quantity":4,"description":"HANOVER INSURANCE GROUP INC (T","price":126.32,"valueUsd":505.28},{"settlementDate":"2021-12-03","cusip":"410867105","symbol":"THG","quantity":368,"description":"HANOVER INSURANCE GROUP INC (T","price":128.02,"valueUsd":47111.36},{"settlementDate":"2021-12-07","cusip":"410867105","symbol":"THG","quantity":23,"description":"HANOVER INSURANCE GROUP INC (T","price":129.08,"valueUsd":2968.84},{"settlementDate":"2021-12-09","cusip":"410867105","symbol":"THG","quantity":362,"description":"HANOVER INSURANCE GROUP INC (T","price":131.38,"valueUsd":47559.56},{"settlementDate":"2021-12-10","cusip":"410867105","symbol":"THG","quantity":6710,"description":"HANOVER INSURANCE GROUP INC (T","price":130.44,"valueUsd":875252.4},{"settlementDate":"2021-12-17","cusip":"410867105","symbol":"THG","quantity":12,"description":"HANOVER INSURANCE GROUP INC (T","price":131.03,"valueUsd":1572.36},{"settlementDate":"2021-12-27","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":127.71,"valueUsd":638.55},{"settlementDate":"2021-12-29","cusip":"410867105","symbol":"THG","quantity":268,"description":"HANOVER INSURANCE GROUP INC (T","price":132.01,"valueUsd":35378.68},{"settlementDate":"2022-01-06","cusip":"410867105","symbol":"THG","quantity":169,"description":"HANOVER INSURANCE GROUP INC (T","price":132.16,"valueUsd":22335.04},{"settlementDate":"2022-01-10","cusip":"410867105","symbol":"THG","quantity":108,"description":"HANOVER INSURANCE GROUP INC (T","price":136.56,"valueUsd":14748.48},{"settlementDate":"2022-01-13","cusip":"410867105","symbol":"THG","quantity":89,"description":"HANOVER INSURANCE GROUP INC (T","price":135.37,"valueUsd":12047.93},{"settlementDate":"2022-01-14","cusip":"410867105","symbol":"THG","quantity":46,"description":"HANOVER INSURANCE GROUP INC (T","price":138.26,"valueUsd":6359.96},{"settlementDate":"2022-01-18","cusip":"410867105","symbol":"THG","quantity":178,"description":"HANOVER INSURANCE GROUP INC (T","price":139.08,"valueUsd":24756.24},{"settlementDate":"2022-01-24","cusip":"410867105","symbol":"THG","quantity":72,"description":"HANOVER INSURANCE GROUP INC (T","price":133.14,"valueUsd":9586.08},{"settlementDate":"2022-02-01","cusip":"410867105","symbol":"THG","quantity":9,"description":"HANOVER INSURANCE GROUP INC (T","price":137.96,"valueUsd":1241.64},{"settlementDate":"2022-02-11","cusip":"410867105","symbol":"THG","quantity":51,"description":"HANOVER INSURANCE GROUP INC (T","price":140.15,"valueUsd":7147.65},{"settlementDate":"2022-02-16","cusip":"410867105","symbol":"THG","quantity":740,"description":"HANOVER INSURANCE GROUP INC (T","price":140.92,"valueUsd":104280.8},{"settlementDate":"2022-02-23","cusip":"410867105","symbol":"THG","quantity":21,"description":"HANOVER INSURANCE GROUP INC (T","price":139.53,"valueUsd":2930.13},{"settlementDate":"2022-03-03","cusip":"410867105","symbol":"THG","quantity":3583,"description":"HANOVER INSURANCE GROUP INC (T","price":141.5,"valueUsd":506994.5},{"settlementDate":"2022-03-08","cusip":"410867105","symbol":"THG","quantity":1431,"description":"HANOVER INSURANCE GROUP INC (T","price":139.52,"valueUsd":199653.12},{"settlementDate":"2022-03-09","cusip":"410867105","symbol":"THG","quantity":929,"description":"HANOVER INSURANCE GROUP INC (T","price":136.55,"valueUsd":126854.95},{"settlementDate":"2022-03-10","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":139.87,"valueUsd":139.87},{"settlementDate":"2022-03-11","cusip":"410867105","symbol":"THG","quantity":92,"description":"HANOVER INSURANCE GROUP INC (T","price":137.62,"valueUsd":12661.04},{"settlementDate":"2022-03-23","cusip":"410867105","symbol":"THG","quantity":52,"description":"HANOVER INSURANCE GROUP INC (T","price":146.95,"valueUsd":7641.4},{"settlementDate":"2022-04-04","cusip":"410867105","symbol":"THG","quantity":70,"description":"HANOVER INSURANCE GROUP INC (T","price":154.11,"valueUsd":10787.7},{"settlementDate":"2022-04-05","cusip":"410867105","symbol":"THG","quantity":6,"description":"HANOVER INSURANCE GROUP INC (T","price":150.1,"valueUsd":900.6},{"settlementDate":"2022-04-07","cusip":"410867105","symbol":"THG","quantity":22,"description":"HANOVER INSURANCE GROUP INC (T","price":151.27,"valueUsd":3327.94},{"settlementDate":"2022-04-12","cusip":"410867105","symbol":"THG","quantity":9,"description":"HANOVER INSURANCE GROUP INC (T","price":152.87,"valueUsd":1375.83},{"settlementDate":"2022-04-28","cusip":"410867105","symbol":"THG","quantity":24,"description":"HANOVER INSURANCE GROUP INC (T","price":150.22,"valueUsd":3605.28},{"settlementDate":"2022-05-02","cusip":"410867105","symbol":"THG","quantity":26,"description":"HANOVER INSURANCE GROUP INC (T","price":146.82,"valueUsd":3817.32},{"settlementDate":"2022-05-03","cusip":"410867105","symbol":"THG","quantity":99,"description":"HANOVER INSURANCE GROUP INC (T","price":146.41,"valueUsd":14494.59},{"settlementDate":"2022-05-05","cusip":"410867105","symbol":"THG","quantity":291,"description":"HANOVER INSURANCE GROUP INC (T","price":151.88,"valueUsd":44197.08},{"settlementDate":"2022-05-09","cusip":"410867105","symbol":"THG","quantity":266,"description":"HANOVER INSURANCE GROUP INC (T","price":149.69,"valueUsd":39817.54},{"settlementDate":"2022-05-10","cusip":"410867105","symbol":"THG","quantity":32,"description":"HANOVER INSURANCE GROUP INC (T","price":146.84,"valueUsd":4698.88},{"settlementDate":"2022-05-12","cusip":"410867105","symbol":"THG","quantity":8,"description":"HANOVER INSURANCE GROUP INC (T","price":141.28,"valueUsd":1130.24},{"settlementDate":"2022-05-19","cusip":"410867105","symbol":"THG","quantity":142,"description":"HANOVER INSURANCE GROUP INC (T","price":145.53,"valueUsd":20665.26},{"settlementDate":"2022-05-31","cusip":"410867105","symbol":"THG","quantity":1427,"description":"HANOVER INSURANCE GROUP INC (T","price":148.23,"valueUsd":211524.21},{"settlementDate":"2022-06-01","cusip":"410867105","symbol":"THG","quantity":1301,"description":"HANOVER INSURANCE GROUP INC (T","price":146.6,"valueUsd":190726.6},{"settlementDate":"2022-06-13","cusip":"410867105","symbol":"THG","quantity":107,"description":"HANOVER INSURANCE GROUP INC (T","price":141.51,"valueUsd":15141.57},{"settlementDate":"2022-06-22","cusip":"410867105","symbol":"THG","quantity":5856,"description":"HANOVER INSURANCE GROUP INC (T","price":139.92,"valueUsd":819371.52},{"settlementDate":"2022-06-23","cusip":"410867105","symbol":"THG","quantity":39,"description":"HANOVER INSURANCE GROUP INC (T","price":140.35,"valueUsd":5473.65},{"settlementDate":"2022-06-24","cusip":"410867105","symbol":"THG","quantity":104,"description":"HANOVER INSURANCE GROUP INC (T","price":141.23,"valueUsd":14687.92},{"settlementDate":"2022-07-05","cusip":"410867105","symbol":"THG","quantity":231,"description":"HANOVER INSURANCE GROUP INC (T","price":148.13,"valueUsd":34218.03},{"settlementDate":"2022-07-11","cusip":"410867105","symbol":"THG","quantity":119,"description":"HANOVER INSURANCE GROUP INC (T","price":145.87,"valueUsd":17358.53},{"settlementDate":"2022-07-15","cusip":"410867105","symbol":"THG","quantity":1757,"description":"HANOVER INSURANCE GROUP INC (T","price":137.5,"valueUsd":241587.5},{"settlementDate":"2022-07-20","cusip":"410867105","symbol":"THG","quantity":1345,"description":"HANOVER INSURANCE GROUP INC (T","price":136.96,"valueUsd":184211.2},{"settlementDate":"2022-07-21","cusip":"410867105","symbol":"THG","quantity":526,"description":"HANOVER INSURANCE GROUP INC (T","price":138.41,"valueUsd":72803.66},{"settlementDate":"2022-07-26","cusip":"410867105","symbol":"THG","quantity":11,"description":"HANOVER INSURANCE GROUP INC (T","price":140.51,"valueUsd":1545.61},{"settlementDate":"2022-08-05","cusip":"410867105","symbol":"THG","quantity":285,"description":"HANOVER INSURANCE GROUP INC (T","price":124.89,"valueUsd":35593.65},{"settlementDate":"2022-08-18","cusip":"410867105","symbol":"THG","quantity":3,"description":"HANOVER INSURANCE GROUP INC (T","price":137.28,"valueUsd":411.84},{"settlementDate":"2022-08-26","cusip":"410867105","symbol":"THG","quantity":38,"description":"HANOVER INSURANCE GROUP INC (T","price":133.77,"valueUsd":5083.26},{"settlementDate":"2022-08-29","cusip":"410867105","symbol":"THG","quantity":633,"description":"HANOVER INSURANCE GROUP INC (T","price":133.5,"valueUsd":84505.5},{"settlementDate":"2022-08-30","cusip":"410867105","symbol":"THG","quantity":516,"description":"HANOVER INSURANCE GROUP INC (T","price":132,"valueUsd":68112},{"settlementDate":"2022-09-02","cusip":"410867105","symbol":"THG","quantity":368,"description":"HANOVER INSURANCE GROUP INC (T","price":129.55,"valueUsd":47674.4},{"settlementDate":"2022-09-07","cusip":"410867105","symbol":"THG","quantity":182,"description":"HANOVER INSURANCE GROUP INC (T","price":128.9,"valueUsd":23459.8},{"settlementDate":"2022-09-08","cusip":"410867105","symbol":"THG","quantity":85,"description":"HANOVER INSURANCE GROUP INC (T","price":131.39,"valueUsd":11168.15},{"settlementDate":"2022-09-13","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":134.32,"valueUsd":671.6},{"settlementDate":"2022-09-23","cusip":"410867105","symbol":"THG","quantity":248,"description":"HANOVER INSURANCE GROUP INC (T","price":132.59,"valueUsd":32882.32},{"settlementDate":"2022-09-26","cusip":"410867105","symbol":"THG","quantity":83,"description":"HANOVER INSURANCE GROUP INC (T","price":132.19,"valueUsd":10971.77},{"settlementDate":"2022-09-29","cusip":"410867105","symbol":"THG","quantity":118,"description":"HANOVER INSURANCE GROUP INC (T","price":130.95,"valueUsd":15452.1},{"settlementDate":"2022-10-03","cusip":"410867105","symbol":"THG","quantity":19,"description":"HANOVER INSURANCE GROUP INC (T","price":128.14,"valueUsd":2434.66},{"settlementDate":"2022-10-04","cusip":"410867105","symbol":"THG","quantity":2149,"description":"HANOVER INSURANCE GROUP INC (T","price":131.27,"valueUsd":282099.23},{"settlementDate":"2022-10-05","cusip":"410867105","symbol":"THG","quantity":841,"description":"HANOVER INSURANCE GROUP INC (T","price":135.13,"valueUsd":113644.33},{"settlementDate":"2022-10-06","cusip":"410867105","symbol":"THG","quantity":139,"description":"HANOVER INSURANCE GROUP INC (T","price":133.65,"valueUsd":18577.35},{"settlementDate":"2022-10-07","cusip":"410867105","symbol":"THG","quantity":32,"description":"HANOVER INSURANCE GROUP INC (T","price":134.32,"valueUsd":4298.24},{"settlementDate":"2022-10-14","cusip":"410867105","symbol":"THG","quantity":256,"description":"HANOVER INSURANCE GROUP INC (T","price":141.04,"valueUsd":36106.24},{"settlementDate":"2022-10-17","cusip":"410867105","symbol":"THG","quantity":76,"description":"HANOVER INSURANCE GROUP INC (T","price":139.58,"valueUsd":10608.08},{"settlementDate":"2022-10-18","cusip":"410867105","symbol":"THG","quantity":259,"description":"HANOVER INSURANCE GROUP INC (T","price":140.44,"valueUsd":36373.96},{"settlementDate":"2022-10-21","cusip":"410867105","symbol":"THG","quantity":281,"description":"HANOVER INSURANCE GROUP INC (T","price":132.43,"valueUsd":37212.83},{"settlementDate":"2022-11-02","cusip":"410867105","symbol":"THG","quantity":464,"description":"HANOVER INSURANCE GROUP INC (T","price":143.25,"valueUsd":66468},{"settlementDate":"2022-11-07","cusip":"410867105","symbol":"THG","quantity":594,"description":"HANOVER INSURANCE GROUP INC (T","price":144.33,"valueUsd":85732.02},{"settlementDate":"2022-11-16","cusip":"410867105","symbol":"THG","quantity":51,"description":"HANOVER INSURANCE GROUP INC (T","price":138.53,"valueUsd":7065.03},{"settlementDate":"2022-11-23","cusip":"410867105","symbol":"THG","quantity":118,"description":"HANOVER INSURANCE GROUP INC (T","price":144.9,"valueUsd":17098.2},{"settlementDate":"2022-11-25","cusip":"410867105","symbol":"THG","quantity":101,"description":"HANOVER INSURANCE GROUP INC (T","price":145.67,"valueUsd":14712.67},{"settlementDate":"2022-11-30","cusip":"410867105","symbol":"THG","quantity":143,"description":"HANOVER INSURANCE GROUP INC (T","price":145.9,"valueUsd":20863.7},{"settlementDate":"2022-12-05","cusip":"410867105","symbol":"THG","quantity":331,"description":"HANOVER INSURANCE GROUP INC (T","price":145.99,"valueUsd":48322.69},{"settlementDate":"2022-12-07","cusip":"410867105","symbol":"THG","quantity":157,"description":"HANOVER INSURANCE GROUP INC (T","price":143.71,"valueUsd":22562.47},{"settlementDate":"2022-12-08","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":140.87,"valueUsd":140.87},{"settlementDate":"2022-12-09","cusip":"410867105","symbol":"THG","quantity":565,"description":"HANOVER INSURANCE GROUP INC (T","price":141.4,"valueUsd":79891},{"settlementDate":"2022-12-16","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":133.59,"valueUsd":133.59},{"settlementDate":"2023-01-03","cusip":"410867105","symbol":"THG","quantity":3,"description":"HANOVER INSURANCE GROUP INC (T","price":135.13,"valueUsd":405.39},{"settlementDate":"2023-01-09","cusip":"410867105","symbol":"THG","quantity":171,"description":"HANOVER INSURANCE GROUP INC (T","price":138.34,"valueUsd":23656.14},{"settlementDate":"2023-01-12","cusip":"410867105","symbol":"THG","quantity":2,"description":"HANOVER INSURANCE GROUP INC (T","price":134.63,"valueUsd":269.26},{"settlementDate":"2023-01-18","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":133.3,"valueUsd":133.3},{"settlementDate":"2023-02-06","cusip":"410867105","symbol":"THG","quantity":360,"description":"HANOVER INSURANCE GROUP INC (T","price":142.4,"valueUsd":51264},{"settlementDate":"2023-02-09","cusip":"410867105","symbol":"THG","quantity":428,"description":"HANOVER INSURANCE GROUP INC (T","price":145.18,"valueUsd":62137.04},{"settlementDate":"2023-02-10","cusip":"410867105","symbol":"THG","quantity":224,"description":"HANOVER INSURANCE GROUP INC (T","price":141.45,"valueUsd":31684.8},{"settlementDate":"2023-02-23","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":140.82,"valueUsd":704.1},{"settlementDate":"2023-02-24","cusip":"410867105","symbol":"THG","quantity":263,"description":"HANOVER INSURANCE GROUP INC (T","price":140.33,"valueUsd":36906.79},{"settlementDate":"2023-02-27","cusip":"410867105","symbol":"THG","quantity":72,"description":"HANOVER INSURANCE GROUP INC (T","price":139.34,"valueUsd":10032.48},{"settlementDate":"2023-03-03","cusip":"410867105","symbol":"THG","quantity":36,"description":"HANOVER INSURANCE GROUP INC (T","price":138.06,"valueUsd":4970.16},{"settlementDate":"2023-03-06","cusip":"410867105","symbol":"THG","quantity":30,"description":"HANOVER INSURANCE GROUP INC (T","price":137.33,"valueUsd":4119.9},{"settlementDate":"2023-03-09","cusip":"410867105","symbol":"THG","quantity":263,"description":"HANOVER INSURANCE GROUP INC (T","price":133.7,"valueUsd":35163.1},{"settlementDate":"2023-03-10","cusip":"410867105","symbol":"THG","quantity":184,"description":"HANOVER INSURANCE GROUP INC (T","price":131.48,"valueUsd":24192.32},{"settlementDate":"2023-03-14","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":126.71,"valueUsd":126.71},{"settlementDate":"2023-03-21","cusip":"410867105","symbol":"THG","quantity":775,"description":"HANOVER INSURANCE GROUP INC (T","price":126.2,"valueUsd":97805},{"settlementDate":"2023-03-22","cusip":"410867105","symbol":"THG","quantity":237,"description":"HANOVER INSURANCE GROUP INC (T","price":128.45,"valueUsd":30442.65},{"settlementDate":"2023-03-24","cusip":"410867105","symbol":"THG","quantity":736,"description":"HANOVER INSURANCE GROUP INC (T","price":121.69,"valueUsd":89563.84},{"settlementDate":"2023-03-31","cusip":"410867105","symbol":"THG","quantity":448,"description":"HANOVER INSURANCE GROUP INC (T","price":128.11,"valueUsd":57393.28},{"settlementDate":"2023-04-04","cusip":"410867105","symbol":"THG","quantity":84,"description":"HANOVER INSURANCE GROUP INC (T","price":129.09,"valueUsd":10843.56},{"settlementDate":"2023-04-11","cusip":"410867105","symbol":"THG","quantity":1239,"description":"HANOVER INSURANCE GROUP INC (T","price":130.32,"valueUsd":161466.48},{"settlementDate":"2023-04-12","cusip":"410867105","symbol":"THG","quantity":573,"description":"HANOVER INSURANCE GROUP INC (T","price":129.55,"valueUsd":74232.15},{"settlementDate":"2023-04-13","cusip":"410867105","symbol":"THG","quantity":98,"description":"HANOVER INSURANCE GROUP INC (T","price":128.43,"valueUsd":12586.14},{"settlementDate":"2023-04-14","cusip":"410867105","symbol":"THG","quantity":112,"description":"HANOVER INSURANCE GROUP INC (T","price":128.26,"valueUsd":14365.12},{"settlementDate":"2023-05-12","cusip":"410867105","symbol":"THG","quantity":81,"description":"HANOVER INSURANCE GROUP INC (T","price":119.41,"valueUsd":9672.21},{"settlementDate":"2023-05-18","cusip":"410867105","symbol":"THG","quantity":174,"description":"HANOVER INSURANCE GROUP INC (T","price":120.19,"valueUsd":20913.06},{"settlementDate":"2023-05-19","cusip":"410867105","symbol":"THG","quantity":312,"description":"HANOVER INSURANCE GROUP INC (T","price":119.52,"valueUsd":37290.24},{"settlementDate":"2023-05-22","cusip":"410867105","symbol":"THG","quantity":793,"description":"HANOVER INSURANCE GROUP INC (T","price":119.1,"valueUsd":94446.3},{"settlementDate":"2023-05-23","cusip":"410867105","symbol":"THG","quantity":716,"description":"HANOVER INSURANCE GROUP INC (T","price":118.25,"valueUsd":84667},{"settlementDate":"2023-06-06","cusip":"410867105","symbol":"THG","quantity":647,"description":"HANOVER INSURANCE GROUP INC (T","price":112.83,"valueUsd":73001.01},{"settlementDate":"2023-06-26","cusip":"410867105","symbol":"THG","quantity":156,"description":"HANOVER INSURANCE GROUP INC (T","price":110.41,"valueUsd":17223.96},{"settlementDate":"2023-07-05","cusip":"410867105","symbol":"THG","quantity":249,"description":"HANOVER INSURANCE GROUP INC (T","price":113.17,"valueUsd":28179.33},{"settlementDate":"2023-07-10","cusip":"410867105","symbol":"THG","quantity":513,"description":"HANOVER INSURANCE GROUP INC (T","price":113.1,"valueUsd":58020.3},{"settlementDate":"2023-07-11","cusip":"410867105","symbol":"THG","quantity":85,"description":"HANOVER INSURANCE GROUP INC (T","price":111.83,"valueUsd":9505.55},{"settlementDate":"2023-07-18","cusip":"410867105","symbol":"THG","quantity":459,"description":"HANOVER INSURANCE GROUP INC (T","price":110.76,"valueUsd":50838.84},{"settlementDate":"2023-07-20","cusip":"410867105","symbol":"THG","quantity":117,"description":"HANOVER INSURANCE GROUP INC (T","price":112.16,"valueUsd":13122.72},{"settlementDate":"2023-07-26","cusip":"410867105","symbol":"THG","quantity":4,"description":"HANOVER INSURANCE GROUP INC (T","price":112.34,"valueUsd":449.36},{"settlementDate":"2023-08-08","cusip":"410867105","symbol":"THG","quantity":5,"description":"HANOVER INSURANCE GROUP INC (T","price":113.56,"valueUsd":567.8},{"settlementDate":"2023-08-10","cusip":"410867105","symbol":"THG","quantity":861,"description":"HANOVER INSURANCE GROUP INC (T","price":110.88,"valueUsd":95467.68},{"settlementDate":"2023-08-16","cusip":"410867105","symbol":"THG","quantity":382,"description":"HANOVER INSURANCE GROUP INC (T","price":108.71,"valueUsd":41527.22},{"settlementDate":"2023-08-18","cusip":"410867105","symbol":"THG","quantity":8,"description":"HANOVER INSURANCE GROUP INC (T","price":106.73,"valueUsd":853.84},{"settlementDate":"2023-08-21","cusip":"410867105","symbol":"THG","quantity":3,"description":"HANOVER INSURANCE GROUP INC (T","price":106.78,"valueUsd":320.34},{"settlementDate":"2023-08-22","cusip":"410867105","symbol":"THG","quantity":280,"description":"HANOVER INSURANCE GROUP INC (T","price":106.15,"valueUsd":29722},{"settlementDate":"2023-08-23","cusip":"410867105","symbol":"THG","quantity":4588,"description":"HANOVER INSURANCE GROUP INC (T","price":104.25,"valueUsd":478299},{"settlementDate":"2023-09-06","cusip":"410867105","symbol":"THG","quantity":423,"description":"HANOVER INSURANCE GROUP INC (T","price":106.73,"valueUsd":45146.79},{"settlementDate":"2023-09-08","cusip":"410867105","symbol":"THG","quantity":690,"description":"HANOVER INSURANCE GROUP INC (T","price":106.66,"valueUsd":73595.4},{"settlementDate":"2023-09-18","cusip":"410867105","symbol":"THG","quantity":692,"description":"HANOVER INSURANCE GROUP INC (T","price":111.06,"valueUsd":76853.52},{"settlementDate":"2023-09-20","cusip":"410867105","symbol":"THG","quantity":274,"description":"HANOVER INSURANCE GROUP INC (T","price":112.09,"valueUsd":30712.66},{"settlementDate":"2023-09-22","cusip":"410867105","symbol":"THG","quantity":143,"description":"HANOVER INSURANCE GROUP INC (T","price":112.85,"valueUsd":16137.55},{"settlementDate":"2023-09-25","cusip":"410867105","symbol":"THG","quantity":443,"description":"HANOVER INSURANCE GROUP INC (T","price":112.44,"valueUsd":49810.92},{"settlementDate":"2023-09-27","cusip":"410867105","symbol":"THG","quantity":32,"description":"HANOVER INSURANCE GROUP INC (T","price":111.46,"valueUsd":3566.72},{"settlementDate":"2023-10-02","cusip":"410867105","symbol":"THG","quantity":478,"description":"HANOVER INSURANCE GROUP INC (T","price":110.98,"valueUsd":53048.44},{"settlementDate":"2023-10-03","cusip":"410867105","symbol":"THG","quantity":398,"description":"HANOVER INSURANCE GROUP INC (T","price":109.95,"valueUsd":43760.1},{"settlementDate":"2023-10-05","cusip":"410867105","symbol":"THG","quantity":392,"description":"HANOVER INSURANCE GROUP INC (T","price":110.96,"valueUsd":43496.32},{"settlementDate":"2023-10-10","cusip":"410867105","symbol":"THG","quantity":367,"description":"HANOVER INSURANCE GROUP INC (T","price":111.3,"valueUsd":40847.1},{"settlementDate":"2023-11-03","cusip":"410867105","symbol":"THG","quantity":22,"description":"HANOVER INSURANCE GROUP INC (T","price":116.68,"valueUsd":2566.96},{"settlementDate":"2023-12-06","cusip":"410867105","symbol":"THG","quantity":270,"description":"HANOVER INSURANCE GROUP INC (T","price":127.74,"valueUsd":34489.8},{"settlementDate":"2023-12-15","cusip":"410867105","symbol":"THG","quantity":56,"description":"HANOVER INSURANCE GROUP INC (T","price":123.99,"valueUsd":6943.44},{"settlementDate":"2024-01-02","cusip":"410867105","symbol":"THG","quantity":29,"description":"HANOVER INSURANCE GROUP INC (T","price":121.42,"valueUsd":3521.18},{"settlementDate":"2024-01-16","cusip":"410867105","symbol":"THG","quantity":2945,"description":"HANOVER INSURANCE GROUP INC (T","price":122.93,"valueUsd":362028.85},{"settlementDate":"2024-01-23","cusip":"410867105","symbol":"THG","quantity":18536,"description":"HANOVER INSURANCE GROUP INC (T","price":131.71,"valueUsd":2441376.56},{"settlementDate":"2024-01-25","cusip":"410867105","symbol":"THG","quantity":471,"description":"HANOVER INSURANCE GROUP INC (T","price":130.2,"valueUsd":61324.2},{"settlementDate":"2024-01-26","cusip":"410867105","symbol":"THG","quantity":461,"description":"HANOVER INSURANCE GROUP INC (T","price":130.89,"valueUsd":60340.29},{"settlementDate":"2024-02-12","cusip":"410867105","symbol":"THG","quantity":10,"description":"HANOVER INSURANCE GROUP INC (T","price":131.89,"valueUsd":1318.9},{"settlementDate":"2024-03-15","cusip":"410867105","symbol":"THG","quantity":53,"description":"HANOVER INSURANCE GROUP INC (T","price":129.26,"valueUsd":6850.78},{"settlementDate":"2024-04-05","cusip":"410867105","symbol":"THG","quantity":10,"description":"HANOVER INSURANCE GROUP INC (T","price":130.47,"valueUsd":1304.7},{"settlementDate":"2024-05-03","cusip":"410867105","symbol":"THG","quantity":158,"description":"HANOVER INSURANCE GROUP INC (T","price":130.68,"valueUsd":20647.44},{"settlementDate":"2024-05-13","cusip":"410867105","symbol":"THG","quantity":123,"description":"HANOVER INSURANCE GROUP INC (T","price":135.42,"valueUsd":16656.66},{"settlementDate":"2024-05-30","cusip":"410867105","symbol":"THG","quantity":2202,"description":"HANOVER INSURANCE GROUP INC (T","price":128,"valueUsd":281856},{"settlementDate":"2024-07-16","cusip":"410867105","symbol":"THG","quantity":15,"description":"HANOVER INSURANCE GROUP INC (T","price":128.52,"valueUsd":1927.8},{"settlementDate":"2024-07-17","cusip":"410867105","symbol":"THG","quantity":6400,"description":"HANOVER INSURANCE GROUP INC (T","price":131.78,"valueUsd":843392},{"settlementDate":"2024-07-18","cusip":"410867105","symbol":"THG","quantity":18,"description":"HANOVER INSURANCE GROUP INC (T","price":133.81,"valueUsd":2408.58},{"settlementDate":"2024-08-02","cusip":"410867105","symbol":"THG","quantity":904,"description":"HANOVER INSURANCE GROUP INC (T","price":135.03,"valueUsd":122067.12},{"settlementDate":"2024-08-05","cusip":"410867105","symbol":"THG","quantity":8,"description":"HANOVER INSURANCE GROUP INC (T","price":138.34,"valueUsd":1106.72},{"settlementDate":"2024-09-19","cusip":"410867105","symbol":"THG","quantity":78,"description":"HANOVER INSURANCE GROUP INC (T","price":149.58,"valueUsd":11667.24},{"settlementDate":"2024-09-24","cusip":"410867105","symbol":"THG","quantity":735,"description":"HANOVER INSURANCE GROUP INC (T","price":148.22,"valueUsd":108941.7},{"settlementDate":"2024-10-07","cusip":"410867105","symbol":"THG","quantity":9,"description":"HANOVER INSURANCE GROUP INC (T","price":149.03,"valueUsd":1341.27},{"settlementDate":"2024-10-23","cusip":"410867105","symbol":"THG","quantity":33,"description":"HANOVER INSURANCE GROUP INC (T","price":150.83,"valueUsd":4977.39},{"settlementDate":"2024-11-21","cusip":"410867105","symbol":"THG","quantity":19,"description":"HANOVER INSURANCE GROUP INC (T","price":162.3,"valueUsd":3083.7},{"settlementDate":"2024-12-04","cusip":"410867105","symbol":"THG","quantity":74,"description":"HANOVER INSURANCE GROUP INC (T","price":163.28,"valueUsd":12082.72},{"settlementDate":"2024-12-11","cusip":"410867105","symbol":"THG","quantity":16675,"description":"HANOVER INSURANCE GROUP INC (T","price":155.06,"valueUsd":2585625.5},{"settlementDate":"2024-12-13","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":155.09,"valueUsd":155.09},{"settlementDate":"2025-01-07","cusip":"410867105","symbol":"THG","quantity":3,"description":"HANOVER INSURANCE GROUP INC (T","price":151.3,"valueUsd":453.9},{"settlementDate":"2025-01-15","cusip":"410867105","symbol":"THG","quantity":1300,"description":"HANOVER INSURANCE GROUP INC (T","price":153.71,"valueUsd":199823},{"settlementDate":"2025-01-27","cusip":"410867105","symbol":"THG","quantity":649,"description":"HANOVER INSURANCE GROUP INC (T","price":153.65,"valueUsd":99718.85},{"settlementDate":"2025-01-30","cusip":"410867105","symbol":"THG","quantity":171,"description":"HANOVER INSURANCE GROUP INC (T","price":156.61,"valueUsd":26780.31},{"settlementDate":"2025-02-24","cusip":"410867105","symbol":"THG","quantity":33,"description":"HANOVER INSURANCE GROUP INC (T","price":156.57,"valueUsd":5166.81},{"settlementDate":"2025-03-04","cusip":"410867105","symbol":"THG","quantity":11,"description":"HANOVER INSURANCE GROUP INC (T","price":173,"valueUsd":1903},{"settlementDate":"2025-03-11","cusip":"410867105","symbol":"THG","quantity":76,"description":"HANOVER INSURANCE GROUP INC (T","price":163.53,"valueUsd":12428.28},{"settlementDate":"2025-04-03","cusip":"410867105","symbol":"THG","quantity":22,"description":"HANOVER INSURANCE GROUP INC (T","price":175.14,"valueUsd":3853.08},{"settlementDate":"2025-04-07","cusip":"410867105","symbol":"THG","quantity":100,"description":"HANOVER INSURANCE GROUP INC (T","price":157.64,"valueUsd":15764},{"settlementDate":"2025-04-08","cusip":"410867105","symbol":"THG","quantity":16,"description":"HANOVER INSURANCE GROUP INC (T","price":150.66,"valueUsd":2410.56},{"settlementDate":"2025-04-11","cusip":"410867105","symbol":"THG","quantity":36,"description":"HANOVER INSURANCE GROUP INC (T","price":156.04,"valueUsd":5617.44},{"settlementDate":"2025-04-14","cusip":"410867105","symbol":"THG","quantity":3265,"description":"HANOVER INSURANCE GROUP INC (T","price":156.1,"valueUsd":509666.5},{"settlementDate":"2025-04-15","cusip":"410867105","symbol":"THG","quantity":14,"description":"HANOVER INSURANCE GROUP INC (T","price":159.41,"valueUsd":2231.74},{"settlementDate":"2025-04-25","cusip":"410867105","symbol":"THG","quantity":12606,"description":"HANOVER INSURANCE GROUP INC (T","price":163.89,"valueUsd":2065997.34},{"settlementDate":"2025-04-28","cusip":"410867105","symbol":"THG","quantity":25,"description":"HANOVER INSURANCE GROUP INC (T","price":161.67,"valueUsd":4041.75},{"settlementDate":"2025-05-07","cusip":"410867105","symbol":"THG","quantity":15,"description":"HANOVER INSURANCE GROUP INC (T","price":167.24,"valueUsd":2508.6},{"settlementDate":"2025-07-03","cusip":"410867105","symbol":"THG","quantity":53,"description":"HANOVER INSURANCE GROUP INC (T","price":162.08,"valueUsd":8590.24},{"settlementDate":"2025-07-11","cusip":"410867105","symbol":"THG","quantity":26,"description":"HANOVER INSURANCE GROUP INC (T","price":163.49,"valueUsd":4250.74},{"settlementDate":"2025-07-21","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":165.5,"valueUsd":165.5},{"settlementDate":"2025-08-04","cusip":"410867105","symbol":"THG","quantity":8,"description":"HANOVER INSURANCE GROUP INC (T","price":168.83,"valueUsd":1350.64},{"settlementDate":"2025-08-18","cusip":"410867105","symbol":"THG","quantity":392,"description":"HANOVER INSURANCE GROUP INC (T","price":169.6,"valueUsd":66483.2},{"settlementDate":"2025-09-12","cusip":"410867105","symbol":"THG","quantity":101,"description":"HANOVER INSURANCE GROUP INC (T","price":182.1,"valueUsd":18392.1},{"settlementDate":"2025-10-03","cusip":"410867105","symbol":"THG","quantity":25,"description":"HANOVER INSURANCE GROUP INC (T","price":182.12,"valueUsd":4553},{"settlementDate":"2025-10-30","cusip":"410867105","symbol":"THG","quantity":17,"description":"HANOVER INSURANCE GROUP INC (T","price":168.39,"valueUsd":2862.63},{"settlementDate":"2025-10-31","cusip":"410867105","symbol":"THG","quantity":138,"description":"HANOVER INSURANCE GROUP INC (T","price":170.26,"valueUsd":23495.88},{"settlementDate":"2025-11-13","cusip":"410867105","symbol":"THG","quantity":249,"description":"HANOVER INSURANCE GROUP INC (T","price":182.39,"valueUsd":45415.11},{"settlementDate":"2025-12-16","cusip":"410867105","symbol":"THG","quantity":59,"description":"HANOVER INSURANCE GROUP INC (T","price":186.22,"valueUsd":10986.98},{"settlementDate":"2026-02-02","cusip":"410867105","symbol":"THG","quantity":44000,"description":"HANOVER INSURANCE GROUP INC (T","price":174.14,"valueUsd":7662160},{"settlementDate":"2026-02-09","cusip":"410867105","symbol":"THG","quantity":32156,"description":"HANOVER INSURANCE GROUP INC (T","price":175.97,"valueUsd":5658491.32},{"settlementDate":"2026-03-13","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":174.28,"valueUsd":174.28},{"settlementDate":"2026-03-17","cusip":"410867105","symbol":"THG","quantity":1,"description":"HANOVER INSURANCE GROUP INC (T","price":173.75,"valueUsd":173.75},{"settlementDate":"2026-04-06","cusip":"410867105","symbol":"THG","quantity":2,"description":"HANOVER INSURANCE GROUP INC (T","price":176.1,"valueUsd":352.2},{"settlementDate":"2026-05-13","cusip":"410867105","symbol":"THG","quantity":51,"description":"HANOVER INSURANCE GROUP INC (T","price":189.59,"valueUsd":9669.09},{"settlementDate":"2026-05-15","cusip":"410867105","symbol":"THG","quantity":15,"description":"HANOVER INSURANCE GROUP INC (T","price":191.87,"valueUsd":2878.05},{"settlementDate":"2026-05-27","cusip":"410867105","symbol":"THG","quantity":9063,"description":"HANOVER INSURANCE GROUP INC (T","price":195.87,"valueUsd":1775169.81},{"settlementDate":"2026-05-28","cusip":"410867105","symbol":"THG","quantity":10361,"description":"HANOVER INSURANCE GROUP INC (T","price":191.75,"valueUsd":1986721.75},{"settlementDate":"2026-05-29","cusip":"410867105","symbol":"THG","quantity":22992,"description":"HANOVER INSURANCE GROUP INC (T","price":187.39,"valueUsd":4308470.88},{"settlementDate":"2026-06-05","cusip":"410867105","symbol":"THG","quantity":8863,"description":"HANOVER INSURANCE GROUP INC (T","price":186.99,"valueUsd":1657292.37},{"settlementDate":"2026-06-11","cusip":"410867105","symbol":"THG","quantity":6024,"description":"HANOVER INSURANCE GROUP INC (T","price":197.39,"valueUsd":1189077.36},{"settlementDate":"2026-06-12","cusip":"410867105","symbol":"THG","quantity":9008,"description":"HANOVER INSURANCE GROUP INC (T","price":196.07,"valueUsd":1766198.56},{"settlementDate":"2026-07-20","cusip":"410867105","symbol":"THG","quantity":74,"description":"HANOVER INSURANCE GROUP INC (T","price":213.23,"valueUsd":15779.02},{"settlementDate":"2026-07-21","cusip":"410867105","symbol":"THG","quantity":75,"description":"HANOVER INSURANCE GROUP INC (T","price":214.35,"valueUsd":16076.25}],"updatedAt":"2026-09-14T19:14:28.315Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}