{"data":[{"settlementDate":"2026-04-14","cusip":"46050R102","symbol":"THM","quantity":1923,"description":"INTERNATIONAL TOWER HILL MINES","price":2.52,"valueUsd":4845.96},{"settlementDate":"2026-04-17","cusip":"46050R102","symbol":"THM","quantity":20143,"description":"INTERNATIONAL TOWER HILL MINES","price":2.56,"valueUsd":51566.08},{"settlementDate":"2026-04-20","cusip":"46050R102","symbol":"THM","quantity":26462,"description":"INTERNATIONAL TOWER HILL MINES","price":2.62,"valueUsd":69330.44},{"settlementDate":"2026-04-22","cusip":"46050R102","symbol":"THM","quantity":3762,"description":"INTERNATIONAL TOWER HILL MINES","price":2.52,"valueUsd":9480.24},{"settlementDate":"2026-04-27","cusip":"46050R102","symbol":"THM","quantity":925,"description":"INTERNATIONAL TOWER HILL MINES","price":2.63,"valueUsd":2432.75},{"settlementDate":"2026-04-28","cusip":"46050R102","symbol":"THM","quantity":942,"description":"INTERNATIONAL TOWER HILL MINES","price":2.46,"valueUsd":2317.32},{"settlementDate":"2026-05-05","cusip":"46050R102","symbol":"THM","quantity":4215,"description":"INTERNATIONAL TOWER HILL MINES","price":2.32,"valueUsd":9778.8},{"settlementDate":"2026-05-06","cusip":"46050R102","symbol":"THM","quantity":1,"description":"INTERNATIONAL TOWER HILL MINES","price":2.26,"valueUsd":2.26},{"settlementDate":"2026-05-12","cusip":"46050R102","symbol":"THM","quantity":22617,"description":"INTERNATIONAL TOWER HILL MINES","price":2.83,"valueUsd":64006.11},{"settlementDate":"2026-05-18","cusip":"46050R102","symbol":"THM","quantity":5946,"description":"INTERNATIONAL TOWER HILL MINES","price":2.49,"valueUsd":14805.54},{"settlementDate":"2026-06-05","cusip":"46050R102","symbol":"THM","quantity":53,"description":"INTERNATIONAL TOWER HILL MINES","price":2.49,"valueUsd":131.97},{"settlementDate":"2026-06-23","cusip":"46050R102","symbol":"THM","quantity":1965,"description":"INTERNATIONAL TOWER HILL MINES","price":2.22,"valueUsd":4362.3},{"settlementDate":"2026-06-29","cusip":"46050R102","symbol":"THM","quantity":33199,"description":"INTERNATIONAL TOWER HILL MINES","price":2.16,"valueUsd":71709.84},{"settlementDate":"2026-07-06","cusip":"46050R102","symbol":"THM","quantity":404,"description":"INTERNATIONAL TOWER HILL MINES","price":2.32,"valueUsd":937.28},{"settlementDate":"2026-07-08","cusip":"46050R102","symbol":"THM","quantity":1996,"description":"INTERNATIONAL TOWER HILL MINES","price":2.18,"valueUsd":4351.28},{"settlementDate":"2026-07-10","cusip":"46050R102","symbol":"THM","quantity":4194,"description":"INTERNATIONAL TOWER HILL MINES","price":2.19,"valueUsd":9184.86},{"settlementDate":"2026-07-14","cusip":"46050R102","symbol":"THM","quantity":2049,"description":"INTERNATIONAL TOWER HILL MINES","price":2.08,"valueUsd":4261.92},{"settlementDate":"2026-07-15","cusip":"46050R102","symbol":"THM","quantity":2270,"description":"INTERNATIONAL TOWER HILL MINES","price":2.23,"valueUsd":5062.1},{"settlementDate":"2026-07-17","cusip":"46050R102","symbol":"THM","quantity":3412,"description":"INTERNATIONAL TOWER HILL MINES","price":1.99,"valueUsd":6789.88},{"settlementDate":"2026-07-21","cusip":"46050R102","symbol":"THM","quantity":701,"description":"INTERNATIONAL TOWER HILL MINES","price":2,"valueUsd":1402},{"settlementDate":"2026-07-22","cusip":"46050R102","symbol":"THM","quantity":39384,"description":"INTERNATIONAL TOWER HILL MINES","price":2.14,"valueUsd":84281.76},{"settlementDate":"2026-07-27","cusip":"46050R102","symbol":"THM","quantity":872,"description":"INTERNATIONAL TOWER HILL MINES","price":2.04,"valueUsd":1778.88},{"settlementDate":"2026-07-29","cusip":"46050R102","symbol":"THM","quantity":8237,"description":"INTERNATIONAL TOWER HILL MINES","price":1.91,"valueUsd":15732.67},{"settlementDate":"2026-07-31","cusip":"46050R102","symbol":"THM","quantity":854,"description":"INTERNATIONAL TOWER HILL MINES","price":1.91,"valueUsd":1631.14},{"settlementDate":"2026-08-03","cusip":"46050R102","symbol":"THM","quantity":1444,"description":"INTERNATIONAL TOWER HILL MINES","price":1.75,"valueUsd":2527},{"settlementDate":"2026-08-04","cusip":"46050R102","symbol":"THM","quantity":972,"description":"INTERNATIONAL TOWER HILL MINES","price":1.79,"valueUsd":1739.88},{"settlementDate":"2026-08-12","cusip":"46050R102","symbol":"THM","quantity":6359,"description":"INTERNATIONAL TOWER HILL MINES","price":2.83,"valueUsd":17995.97},{"settlementDate":"2026-08-13","cusip":"46050R102","symbol":"THM","quantity":3710,"description":"INTERNATIONAL TOWER HILL MINES","price":2.8,"valueUsd":10388},{"settlementDate":"2026-08-14","cusip":"46050R102","symbol":"THM","quantity":15117,"description":"INTERNATIONAL TOWER HILL MINES","price":2.66,"valueUsd":40211.22},{"settlementDate":"2026-08-18","cusip":"46050R102","symbol":"THM","quantity":54,"description":"INTERNATIONAL TOWER HILL MINES","price":2.74,"valueUsd":147.96},{"settlementDate":"2026-08-28","cusip":"46050R102","symbol":"THM","quantity":271,"description":"INTERNATIONAL TOWER HILL MINES","price":2.77,"valueUsd":750.67},{"settlementDate":"2026-09-01","cusip":"46050R102","symbol":"THM","quantity":22986,"description":"INTERNATIONAL TOWER HILL MINES","price":2.48,"valueUsd":57005.28},{"settlementDate":"2026-09-02","cusip":"46050R102","symbol":"THM","quantity":13330,"description":"INTERNATIONAL TOWER HILL MINES","price":2.4,"valueUsd":31992},{"settlementDate":"2026-09-04","cusip":"46050R102","symbol":"THM","quantity":895,"description":"INTERNATIONAL TOWER HILL MINES","price":2.58,"valueUsd":2309.1}],"updatedAt":"2026-10-13T06:16:16.388Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}