{"data":[{"settlementDate":"2022-10-11","cusip":"885160101","symbol":"THO","quantity":876,"description":"THOR INDUSTRIES INC","price":75.65,"valueUsd":66269.4},{"settlementDate":"2022-10-12","cusip":"885160101","symbol":"THO","quantity":27,"description":"THOR INDUSTRIES INC","price":78.38,"valueUsd":2116.26},{"settlementDate":"2022-10-17","cusip":"885160101","symbol":"THO","quantity":288,"description":"THOR INDUSTRIES INC","price":78.27,"valueUsd":22541.76},{"settlementDate":"2022-10-19","cusip":"885160101","symbol":"THO","quantity":17224,"description":"THOR INDUSTRIES INC","price":81.31,"valueUsd":1400483.44},{"settlementDate":"2022-10-20","cusip":"885160101","symbol":"THO","quantity":18593,"description":"THOR INDUSTRIES INC","price":74.41,"valueUsd":1383505.13},{"settlementDate":"2022-10-21","cusip":"885160101","symbol":"THO","quantity":100579,"description":"THOR INDUSTRIES INC","price":74.39,"valueUsd":7482071.81},{"settlementDate":"2022-10-24","cusip":"885160101","symbol":"THO","quantity":819,"description":"THOR INDUSTRIES INC","price":76.59,"valueUsd":62727.21},{"settlementDate":"2022-10-25","cusip":"885160101","symbol":"THO","quantity":566,"description":"THOR INDUSTRIES INC","price":79.43,"valueUsd":44957.38},{"settlementDate":"2022-10-26","cusip":"885160101","symbol":"THO","quantity":2690,"description":"THOR INDUSTRIES INC","price":80.5,"valueUsd":216545},{"settlementDate":"2022-10-27","cusip":"885160101","symbol":"THO","quantity":250,"description":"THOR INDUSTRIES INC","price":79.27,"valueUsd":19817.5},{"settlementDate":"2022-10-31","cusip":"885160101","symbol":"THO","quantity":393,"description":"THOR INDUSTRIES INC","price":82.61,"valueUsd":32465.73},{"settlementDate":"2022-11-01","cusip":"885160101","symbol":"THO","quantity":371,"description":"THOR INDUSTRIES INC","price":81.47,"valueUsd":30225.37},{"settlementDate":"2022-11-03","cusip":"885160101","symbol":"THO","quantity":1288,"description":"THOR INDUSTRIES INC","price":76.82,"valueUsd":98944.16},{"settlementDate":"2022-11-07","cusip":"885160101","symbol":"THO","quantity":23,"description":"THOR INDUSTRIES INC","price":77.12,"valueUsd":1773.76},{"settlementDate":"2022-11-09","cusip":"885160101","symbol":"THO","quantity":4,"description":"THOR INDUSTRIES INC","price":80.76,"valueUsd":323.04},{"settlementDate":"2022-11-15","cusip":"885160101","symbol":"THO","quantity":83929,"description":"THOR INDUSTRIES INC","price":90.66,"valueUsd":7609003.14},{"settlementDate":"2022-11-17","cusip":"885160101","symbol":"THO","quantity":5132,"description":"THOR INDUSTRIES INC","price":85.07,"valueUsd":436579.24},{"settlementDate":"2022-11-18","cusip":"885160101","symbol":"THO","quantity":78,"description":"THOR INDUSTRIES INC","price":84.17,"valueUsd":6565.26},{"settlementDate":"2022-11-22","cusip":"885160101","symbol":"THO","quantity":500,"description":"THOR INDUSTRIES INC","price":81.68,"valueUsd":40840},{"settlementDate":"2022-11-28","cusip":"885160101","symbol":"THO","quantity":1240,"description":"THOR INDUSTRIES INC","price":86.5,"valueUsd":107260},{"settlementDate":"2022-11-29","cusip":"885160101","symbol":"THO","quantity":1088,"description":"THOR INDUSTRIES INC","price":85.63,"valueUsd":93165.44},{"settlementDate":"2022-11-30","cusip":"885160101","symbol":"THO","quantity":4317,"description":"THOR INDUSTRIES INC","price":85.94,"valueUsd":371002.98},{"settlementDate":"2022-12-01","cusip":"885160101","symbol":"THO","quantity":32,"description":"THOR INDUSTRIES INC","price":86.14,"valueUsd":2756.48},{"settlementDate":"2022-12-06","cusip":"885160101","symbol":"THO","quantity":1323,"description":"THOR INDUSTRIES INC","price":85.05,"valueUsd":112521.15},{"settlementDate":"2022-12-07","cusip":"885160101","symbol":"THO","quantity":180,"description":"THOR INDUSTRIES INC","price":84,"valueUsd":15120},{"settlementDate":"2022-12-09","cusip":"885160101","symbol":"THO","quantity":26,"description":"THOR INDUSTRIES INC","price":78.64,"valueUsd":2044.64},{"settlementDate":"2022-12-12","cusip":"885160101","symbol":"THO","quantity":1491,"description":"THOR INDUSTRIES INC","price":81.94,"valueUsd":122172.54},{"settlementDate":"2022-12-13","cusip":"885160101","symbol":"THO","quantity":32,"description":"THOR INDUSTRIES INC","price":83.94,"valueUsd":2686.08},{"settlementDate":"2022-12-14","cusip":"885160101","symbol":"THO","quantity":474,"description":"THOR INDUSTRIES INC","price":82.63,"valueUsd":39166.62},{"settlementDate":"2022-12-16","cusip":"885160101","symbol":"THO","quantity":483,"description":"THOR INDUSTRIES INC","price":81.53,"valueUsd":39378.99},{"settlementDate":"2022-12-19","cusip":"885160101","symbol":"THO","quantity":13356,"description":"THOR INDUSTRIES INC","price":80.63,"valueUsd":1076894.28},{"settlementDate":"2022-12-20","cusip":"885160101","symbol":"THO","quantity":70939,"description":"THOR INDUSTRIES INC","price":77.42,"valueUsd":5492097.38},{"settlementDate":"2022-12-21","cusip":"885160101","symbol":"THO","quantity":2888,"description":"THOR INDUSTRIES INC","price":77,"valueUsd":222376},{"settlementDate":"2022-12-22","cusip":"885160101","symbol":"THO","quantity":39545,"description":"THOR INDUSTRIES INC","price":78.5,"valueUsd":3104282.5},{"settlementDate":"2022-12-27","cusip":"885160101","symbol":"THO","quantity":49,"description":"THOR INDUSTRIES INC","price":77.26,"valueUsd":3785.74},{"settlementDate":"2023-01-04","cusip":"885160101","symbol":"THO","quantity":846,"description":"THOR INDUSTRIES INC","price":75.45,"valueUsd":63830.7},{"settlementDate":"2023-01-05","cusip":"885160101","symbol":"THO","quantity":483,"description":"THOR INDUSTRIES INC","price":78.04,"valueUsd":37693.32},{"settlementDate":"2023-01-06","cusip":"885160101","symbol":"THO","quantity":987,"description":"THOR INDUSTRIES INC","price":78.28,"valueUsd":77262.36},{"settlementDate":"2023-01-09","cusip":"885160101","symbol":"THO","quantity":71,"description":"THOR INDUSTRIES INC","price":83.22,"valueUsd":5908.62},{"settlementDate":"2023-01-10","cusip":"885160101","symbol":"THO","quantity":1647,"description":"THOR INDUSTRIES INC","price":89.9,"valueUsd":148065.3},{"settlementDate":"2023-01-11","cusip":"885160101","symbol":"THO","quantity":407,"description":"THOR INDUSTRIES INC","price":91.23,"valueUsd":37130.61},{"settlementDate":"2023-01-13","cusip":"885160101","symbol":"THO","quantity":269,"description":"THOR INDUSTRIES INC","price":93.05,"valueUsd":25030.45},{"settlementDate":"2023-01-17","cusip":"885160101","symbol":"THO","quantity":268,"description":"THOR INDUSTRIES INC","price":91.7,"valueUsd":24575.6},{"settlementDate":"2023-01-18","cusip":"885160101","symbol":"THO","quantity":743,"description":"THOR INDUSTRIES INC","price":90.28,"valueUsd":67078.04},{"settlementDate":"2023-01-19","cusip":"885160101","symbol":"THO","quantity":4923,"description":"THOR INDUSTRIES INC","price":83.91,"valueUsd":413088.93},{"settlementDate":"2023-01-20","cusip":"885160101","symbol":"THO","quantity":6346,"description":"THOR INDUSTRIES INC","price":86.11,"valueUsd":546454.06},{"settlementDate":"2023-01-23","cusip":"885160101","symbol":"THO","quantity":159,"description":"THOR INDUSTRIES INC","price":88.05,"valueUsd":13999.95},{"settlementDate":"2023-01-24","cusip":"885160101","symbol":"THO","quantity":50,"description":"THOR INDUSTRIES INC","price":89.92,"valueUsd":4496},{"settlementDate":"2023-01-26","cusip":"885160101","symbol":"THO","quantity":1464,"description":"THOR INDUSTRIES INC","price":90.66,"valueUsd":132726.24},{"settlementDate":"2023-01-27","cusip":"885160101","symbol":"THO","quantity":3,"description":"THOR INDUSTRIES INC","price":90.41,"valueUsd":271.23},{"settlementDate":"2023-01-30","cusip":"885160101","symbol":"THO","quantity":289,"description":"THOR INDUSTRIES INC","price":92.64,"valueUsd":26772.96},{"settlementDate":"2023-02-01","cusip":"885160101","symbol":"THO","quantity":3145,"description":"THOR INDUSTRIES INC","price":95.33,"valueUsd":299812.85},{"settlementDate":"2023-02-02","cusip":"885160101","symbol":"THO","quantity":161,"description":"THOR INDUSTRIES INC","price":98.93,"valueUsd":15927.73},{"settlementDate":"2023-02-07","cusip":"885160101","symbol":"THO","quantity":220,"description":"THOR INDUSTRIES INC","price":98.75,"valueUsd":21725},{"settlementDate":"2023-02-09","cusip":"885160101","symbol":"THO","quantity":620,"description":"THOR INDUSTRIES INC","price":95.48,"valueUsd":59197.6},{"settlementDate":"2023-02-10","cusip":"885160101","symbol":"THO","quantity":35,"description":"THOR INDUSTRIES INC","price":93.16,"valueUsd":3260.6},{"settlementDate":"2023-02-13","cusip":"885160101","symbol":"THO","quantity":36,"description":"THOR INDUSTRIES INC","price":92.29,"valueUsd":3322.44},{"settlementDate":"2023-02-22","cusip":"885160101","symbol":"THO","quantity":1018,"description":"THOR INDUSTRIES INC","price":90.34,"valueUsd":91966.12},{"settlementDate":"2023-03-02","cusip":"885160101","symbol":"THO","quantity":415,"description":"THOR INDUSTRIES INC","price":91.64,"valueUsd":38030.6},{"settlementDate":"2023-03-06","cusip":"885160101","symbol":"THO","quantity":90,"description":"THOR INDUSTRIES INC","price":92.05,"valueUsd":8284.5},{"settlementDate":"2023-03-08","cusip":"885160101","symbol":"THO","quantity":6,"description":"THOR INDUSTRIES INC","price":89.06,"valueUsd":534.36},{"settlementDate":"2023-03-13","cusip":"885160101","symbol":"THO","quantity":217,"description":"THOR INDUSTRIES INC","price":83.25,"valueUsd":18065.25},{"settlementDate":"2023-03-22","cusip":"885160101","symbol":"THO","quantity":16250,"description":"THOR INDUSTRIES INC","price":79.74,"valueUsd":1295775},{"settlementDate":"2023-03-29","cusip":"885160101","symbol":"THO","quantity":499,"description":"THOR INDUSTRIES INC","price":77.73,"valueUsd":38787.27},{"settlementDate":"2023-03-31","cusip":"885160101","symbol":"THO","quantity":6900,"description":"THOR INDUSTRIES INC","price":78.58,"valueUsd":542202},{"settlementDate":"2023-04-03","cusip":"885160101","symbol":"THO","quantity":6901,"description":"THOR INDUSTRIES INC","price":79.64,"valueUsd":549595.64},{"settlementDate":"2023-04-04","cusip":"885160101","symbol":"THO","quantity":6900,"description":"THOR INDUSTRIES INC","price":78.47,"valueUsd":541443},{"settlementDate":"2023-04-05","cusip":"885160101","symbol":"THO","quantity":304,"description":"THOR INDUSTRIES INC","price":76.93,"valueUsd":23386.72},{"settlementDate":"2023-04-11","cusip":"885160101","symbol":"THO","quantity":4581,"description":"THOR INDUSTRIES INC","price":78.15,"valueUsd":358005.15},{"settlementDate":"2023-04-12","cusip":"885160101","symbol":"THO","quantity":3289,"description":"THOR INDUSTRIES INC","price":80.88,"valueUsd":266014.32},{"settlementDate":"2023-04-13","cusip":"885160101","symbol":"THO","quantity":2335,"description":"THOR INDUSTRIES INC","price":79.02,"valueUsd":184511.7},{"settlementDate":"2023-04-18","cusip":"885160101","symbol":"THO","quantity":39,"description":"THOR INDUSTRIES INC","price":79.68,"valueUsd":3107.52},{"settlementDate":"2023-04-19","cusip":"885160101","symbol":"THO","quantity":200,"description":"THOR INDUSTRIES INC","price":79.59,"valueUsd":15918},{"settlementDate":"2023-04-20","cusip":"885160101","symbol":"THO","quantity":596,"description":"THOR INDUSTRIES INC","price":79.57,"valueUsd":47423.72},{"settlementDate":"2023-04-21","cusip":"885160101","symbol":"THO","quantity":2033,"description":"THOR INDUSTRIES INC","price":78.93,"valueUsd":160464.69},{"settlementDate":"2023-04-24","cusip":"885160101","symbol":"THO","quantity":1531,"description":"THOR INDUSTRIES INC","price":79.38,"valueUsd":121530.78},{"settlementDate":"2023-04-25","cusip":"885160101","symbol":"THO","quantity":1022,"description":"THOR INDUSTRIES INC","price":78.61,"valueUsd":80339.42},{"settlementDate":"2023-04-27","cusip":"885160101","symbol":"THO","quantity":585,"description":"THOR INDUSTRIES INC","price":75,"valueUsd":43875},{"settlementDate":"2023-04-28","cusip":"885160101","symbol":"THO","quantity":458,"description":"THOR INDUSTRIES INC","price":77.68,"valueUsd":35577.44},{"settlementDate":"2023-05-02","cusip":"885160101","symbol":"THO","quantity":33,"description":"THOR INDUSTRIES INC","price":80.01,"valueUsd":2640.33},{"settlementDate":"2023-05-03","cusip":"885160101","symbol":"THO","quantity":328,"description":"THOR INDUSTRIES INC","price":80.09,"valueUsd":26269.52},{"settlementDate":"2023-05-04","cusip":"885160101","symbol":"THO","quantity":509,"description":"THOR INDUSTRIES INC","price":81,"valueUsd":41229},{"settlementDate":"2023-05-05","cusip":"885160101","symbol":"THO","quantity":462,"description":"THOR INDUSTRIES INC","price":79.47,"valueUsd":36715.14},{"settlementDate":"2023-05-08","cusip":"885160101","symbol":"THO","quantity":4018,"description":"THOR INDUSTRIES INC","price":82.13,"valueUsd":329998.34},{"settlementDate":"2023-05-09","cusip":"885160101","symbol":"THO","quantity":65,"description":"THOR INDUSTRIES INC","price":82.6,"valueUsd":5369},{"settlementDate":"2023-05-11","cusip":"885160101","symbol":"THO","quantity":982,"description":"THOR INDUSTRIES INC","price":79.27,"valueUsd":77843.14},{"settlementDate":"2023-05-12","cusip":"885160101","symbol":"THO","quantity":218,"description":"THOR INDUSTRIES INC","price":80.37,"valueUsd":17520.66},{"settlementDate":"2023-05-16","cusip":"885160101","symbol":"THO","quantity":2613,"description":"THOR INDUSTRIES INC","price":79.5,"valueUsd":207733.5},{"settlementDate":"2023-05-17","cusip":"885160101","symbol":"THO","quantity":605,"description":"THOR INDUSTRIES INC","price":78.12,"valueUsd":47262.6},{"settlementDate":"2023-05-18","cusip":"885160101","symbol":"THO","quantity":1024,"description":"THOR INDUSTRIES INC","price":81.25,"valueUsd":83200},{"settlementDate":"2023-05-19","cusip":"885160101","symbol":"THO","quantity":585,"description":"THOR INDUSTRIES INC","price":81.84,"valueUsd":47876.4},{"settlementDate":"2023-05-24","cusip":"885160101","symbol":"THO","quantity":22,"description":"THOR INDUSTRIES INC","price":81.44,"valueUsd":1791.68},{"settlementDate":"2023-05-25","cusip":"885160101","symbol":"THO","quantity":445,"description":"THOR INDUSTRIES INC","price":80.14,"valueUsd":35662.3},{"settlementDate":"2023-05-26","cusip":"885160101","symbol":"THO","quantity":90,"description":"THOR INDUSTRIES INC","price":80.16,"valueUsd":7214.4},{"settlementDate":"2023-05-30","cusip":"885160101","symbol":"THO","quantity":507,"description":"THOR INDUSTRIES INC","price":81.65,"valueUsd":41396.55},{"settlementDate":"2023-05-31","cusip":"885160101","symbol":"THO","quantity":90,"description":"THOR INDUSTRIES INC","price":79.7,"valueUsd":7173},{"settlementDate":"2023-06-07","cusip":"885160101","symbol":"THO","quantity":531,"description":"THOR INDUSTRIES INC","price":93.15,"valueUsd":49462.65},{"settlementDate":"2023-06-08","cusip":"885160101","symbol":"THO","quantity":7399,"description":"THOR INDUSTRIES INC","price":94,"valueUsd":695506},{"settlementDate":"2023-06-09","cusip":"885160101","symbol":"THO","quantity":755,"description":"THOR INDUSTRIES INC","price":94.17,"valueUsd":71098.35},{"settlementDate":"2023-06-12","cusip":"885160101","symbol":"THO","quantity":30489,"description":"THOR INDUSTRIES INC","price":93.47,"valueUsd":2849806.83},{"settlementDate":"2023-06-15","cusip":"885160101","symbol":"THO","quantity":269,"description":"THOR INDUSTRIES INC","price":97.08,"valueUsd":26114.52},{"settlementDate":"2023-06-21","cusip":"885160101","symbol":"THO","quantity":3896,"description":"THOR INDUSTRIES INC","price":94.8,"valueUsd":369340.8},{"settlementDate":"2023-06-26","cusip":"885160101","symbol":"THO","quantity":324,"description":"THOR INDUSTRIES INC","price":94.36,"valueUsd":30572.64},{"settlementDate":"2023-06-27","cusip":"885160101","symbol":"THO","quantity":60,"description":"THOR INDUSTRIES INC","price":96.18,"valueUsd":5770.8},{"settlementDate":"2023-06-29","cusip":"885160101","symbol":"THO","quantity":1047,"description":"THOR INDUSTRIES INC","price":102.31,"valueUsd":107118.57},{"settlementDate":"2023-07-03","cusip":"885160101","symbol":"THO","quantity":96,"description":"THOR INDUSTRIES INC","price":103.5,"valueUsd":9936},{"settlementDate":"2023-07-05","cusip":"885160101","symbol":"THO","quantity":109,"description":"THOR INDUSTRIES INC","price":103.81,"valueUsd":11315.29},{"settlementDate":"2023-07-06","cusip":"885160101","symbol":"THO","quantity":244,"description":"THOR INDUSTRIES INC","price":102.69,"valueUsd":25056.36},{"settlementDate":"2023-07-07","cusip":"885160101","symbol":"THO","quantity":2957,"description":"THOR INDUSTRIES INC","price":101.1,"valueUsd":298952.7},{"settlementDate":"2023-07-11","cusip":"885160101","symbol":"THO","quantity":54,"description":"THOR INDUSTRIES INC","price":103.33,"valueUsd":5579.82},{"settlementDate":"2023-07-12","cusip":"885160101","symbol":"THO","quantity":69,"description":"THOR INDUSTRIES INC","price":105.17,"valueUsd":7256.73},{"settlementDate":"2023-07-13","cusip":"885160101","symbol":"THO","quantity":138,"description":"THOR INDUSTRIES INC","price":106.52,"valueUsd":14699.76},{"settlementDate":"2023-07-14","cusip":"885160101","symbol":"THO","quantity":19,"description":"THOR INDUSTRIES INC","price":107.5,"valueUsd":2042.5},{"settlementDate":"2023-07-17","cusip":"885160101","symbol":"THO","quantity":87,"description":"THOR INDUSTRIES INC","price":108.47,"valueUsd":9436.89},{"settlementDate":"2023-07-20","cusip":"885160101","symbol":"THO","quantity":3,"description":"THOR INDUSTRIES INC","price":111.45,"valueUsd":334.35},{"settlementDate":"2023-07-21","cusip":"885160101","symbol":"THO","quantity":8994,"description":"THOR INDUSTRIES INC","price":111.69,"valueUsd":1004539.86},{"settlementDate":"2023-07-25","cusip":"885160101","symbol":"THO","quantity":6609,"description":"THOR INDUSTRIES INC","price":110.65,"valueUsd":731285.85},{"settlementDate":"2023-07-27","cusip":"885160101","symbol":"THO","quantity":23,"description":"THOR INDUSTRIES INC","price":112.92,"valueUsd":2597.16},{"settlementDate":"2023-08-01","cusip":"885160101","symbol":"THO","quantity":385,"description":"THOR INDUSTRIES INC","price":115.49,"valueUsd":44463.65},{"settlementDate":"2023-08-02","cusip":"885160101","symbol":"THO","quantity":293,"description":"THOR INDUSTRIES INC","price":115.54,"valueUsd":33853.22},{"settlementDate":"2023-08-04","cusip":"885160101","symbol":"THO","quantity":335,"description":"THOR INDUSTRIES INC","price":114.01,"valueUsd":38193.35},{"settlementDate":"2023-08-08","cusip":"885160101","symbol":"THO","quantity":19501,"description":"THOR INDUSTRIES INC","price":110.17,"valueUsd":2148425.17},{"settlementDate":"2023-08-10","cusip":"885160101","symbol":"THO","quantity":85,"description":"THOR INDUSTRIES INC","price":107.9,"valueUsd":9171.5},{"settlementDate":"2023-08-15","cusip":"885160101","symbol":"THO","quantity":1,"description":"THOR INDUSTRIES INC","price":108.11,"valueUsd":108.11},{"settlementDate":"2023-08-16","cusip":"885160101","symbol":"THO","quantity":6,"description":"THOR INDUSTRIES INC","price":105.2,"valueUsd":631.2},{"settlementDate":"2023-08-17","cusip":"885160101","symbol":"THO","quantity":1,"description":"THOR INDUSTRIES INC","price":104.77,"valueUsd":104.77},{"settlementDate":"2023-08-22","cusip":"885160101","symbol":"THO","quantity":106,"description":"THOR INDUSTRIES INC","price":106.59,"valueUsd":11298.54},{"settlementDate":"2023-08-23","cusip":"885160101","symbol":"THO","quantity":747,"description":"THOR INDUSTRIES INC","price":105.56,"valueUsd":78853.32},{"settlementDate":"2023-08-24","cusip":"885160101","symbol":"THO","quantity":287,"description":"THOR INDUSTRIES INC","price":103.73,"valueUsd":29770.51},{"settlementDate":"2023-08-28","cusip":"885160101","symbol":"THO","quantity":91,"description":"THOR INDUSTRIES INC","price":101.35,"valueUsd":9222.85},{"settlementDate":"2023-08-30","cusip":"885160101","symbol":"THO","quantity":89,"description":"THOR INDUSTRIES INC","price":104.36,"valueUsd":9288.04},{"settlementDate":"2023-09-05","cusip":"885160101","symbol":"THO","quantity":173,"description":"THOR INDUSTRIES INC","price":108.15,"valueUsd":18709.95},{"settlementDate":"2023-09-12","cusip":"885160101","symbol":"THO","quantity":678,"description":"THOR INDUSTRIES INC","price":97.17,"valueUsd":65881.26},{"settlementDate":"2023-09-14","cusip":"885160101","symbol":"THO","quantity":21,"description":"THOR INDUSTRIES INC","price":97.75,"valueUsd":2052.75},{"settlementDate":"2023-09-19","cusip":"885160101","symbol":"THO","quantity":27712,"description":"THOR INDUSTRIES INC","price":94.98,"valueUsd":2632085.76},{"settlementDate":"2023-09-22","cusip":"885160101","symbol":"THO","quantity":908,"description":"THOR INDUSTRIES INC","price":95.32,"valueUsd":86550.56},{"settlementDate":"2023-09-28","cusip":"885160101","symbol":"THO","quantity":14049,"description":"THOR INDUSTRIES INC","price":93.54,"valueUsd":1314143.46},{"settlementDate":"2023-09-29","cusip":"885160101","symbol":"THO","quantity":19078,"description":"THOR INDUSTRIES INC","price":96.13,"valueUsd":1833968.14},{"settlementDate":"2023-10-03","cusip":"885160101","symbol":"THO","quantity":571,"description":"THOR INDUSTRIES INC","price":95.44,"valueUsd":54496.24},{"settlementDate":"2023-10-23","cusip":"885160101","symbol":"THO","quantity":92,"description":"THOR INDUSTRIES INC","price":90.01,"valueUsd":8280.92},{"settlementDate":"2023-10-27","cusip":"885160101","symbol":"THO","quantity":3806,"description":"THOR INDUSTRIES INC","price":87.1,"valueUsd":331502.6},{"settlementDate":"2023-11-06","cusip":"885160101","symbol":"THO","quantity":56,"description":"THOR INDUSTRIES INC","price":97.74,"valueUsd":5473.44},{"settlementDate":"2023-11-21","cusip":"885160101","symbol":"THO","quantity":500,"description":"THOR INDUSTRIES INC","price":102.59,"valueUsd":51295},{"settlementDate":"2023-12-12","cusip":"885160101","symbol":"THO","quantity":1005,"description":"THOR INDUSTRIES INC","price":109.04,"valueUsd":109585.2},{"settlementDate":"2023-12-19","cusip":"885160101","symbol":"THO","quantity":41525,"description":"THOR INDUSTRIES INC","price":115.98,"valueUsd":4816069.5},{"settlementDate":"2023-12-20","cusip":"885160101","symbol":"THO","quantity":40050,"description":"THOR INDUSTRIES INC","price":118.94,"valueUsd":4763547},{"settlementDate":"2023-12-26","cusip":"885160101","symbol":"THO","quantity":217,"description":"THOR INDUSTRIES INC","price":119.56,"valueUsd":25944.52},{"settlementDate":"2023-12-27","cusip":"885160101","symbol":"THO","quantity":11,"description":"THOR INDUSTRIES INC","price":121.2,"valueUsd":1333.2},{"settlementDate":"2023-12-28","cusip":"885160101","symbol":"THO","quantity":317,"description":"THOR INDUSTRIES INC","price":120.62,"valueUsd":38236.54},{"settlementDate":"2024-01-04","cusip":"885160101","symbol":"THO","quantity":193,"description":"THOR INDUSTRIES INC","price":109.73,"valueUsd":21177.89},{"settlementDate":"2024-01-09","cusip":"885160101","symbol":"THO","quantity":151,"description":"THOR INDUSTRIES INC","price":113.7,"valueUsd":17168.7},{"settlementDate":"2024-01-16","cusip":"885160101","symbol":"THO","quantity":457,"description":"THOR INDUSTRIES INC","price":113,"valueUsd":51641},{"settlementDate":"2024-01-22","cusip":"885160101","symbol":"THO","quantity":667,"description":"THOR INDUSTRIES INC","price":113.84,"valueUsd":75931.28},{"settlementDate":"2024-01-23","cusip":"885160101","symbol":"THO","quantity":397,"description":"THOR INDUSTRIES INC","price":115.94,"valueUsd":46028.18},{"settlementDate":"2024-01-24","cusip":"885160101","symbol":"THO","quantity":610,"description":"THOR INDUSTRIES INC","price":114.84,"valueUsd":70052.4},{"settlementDate":"2024-01-25","cusip":"885160101","symbol":"THO","quantity":197,"description":"THOR INDUSTRIES INC","price":113.08,"valueUsd":22276.76},{"settlementDate":"2024-01-26","cusip":"885160101","symbol":"THO","quantity":1,"description":"THOR INDUSTRIES INC","price":114.06,"valueUsd":114.06},{"settlementDate":"2024-01-29","cusip":"885160101","symbol":"THO","quantity":5553,"description":"THOR INDUSTRIES INC","price":113.6,"valueUsd":630820.8},{"settlementDate":"2024-01-30","cusip":"885160101","symbol":"THO","quantity":2,"description":"THOR INDUSTRIES INC","price":115.72,"valueUsd":231.44},{"settlementDate":"2024-02-15","cusip":"885160101","symbol":"THO","quantity":670,"description":"THOR INDUSTRIES INC","price":119.01,"valueUsd":79736.7},{"settlementDate":"2024-02-16","cusip":"885160101","symbol":"THO","quantity":853,"description":"THOR INDUSTRIES INC","price":120.16,"valueUsd":102496.48},{"settlementDate":"2024-02-29","cusip":"885160101","symbol":"THO","quantity":49,"description":"THOR INDUSTRIES INC","price":126.75,"valueUsd":6210.75},{"settlementDate":"2024-03-05","cusip":"885160101","symbol":"THO","quantity":262,"description":"THOR INDUSTRIES INC","price":127.12,"valueUsd":33305.44},{"settlementDate":"2024-03-07","cusip":"885160101","symbol":"THO","quantity":373,"description":"THOR INDUSTRIES INC","price":107.04,"valueUsd":39925.92},{"settlementDate":"2024-03-19","cusip":"885160101","symbol":"THO","quantity":85,"description":"THOR INDUSTRIES INC","price":103.14,"valueUsd":8766.9},{"settlementDate":"2024-03-25","cusip":"885160101","symbol":"THO","quantity":3913,"description":"THOR INDUSTRIES INC","price":110.25,"valueUsd":431408.25},{"settlementDate":"2024-03-26","cusip":"885160101","symbol":"THO","quantity":3830,"description":"THOR INDUSTRIES INC","price":109.83,"valueUsd":420648.9},{"settlementDate":"2024-03-27","cusip":"885160101","symbol":"THO","quantity":491,"description":"THOR INDUSTRIES INC","price":111.37,"valueUsd":54682.67},{"settlementDate":"2024-04-01","cusip":"885160101","symbol":"THO","quantity":233,"description":"THOR INDUSTRIES INC","price":117.34,"valueUsd":27340.22},{"settlementDate":"2024-04-04","cusip":"885160101","symbol":"THO","quantity":3497,"description":"THOR INDUSTRIES INC","price":112.51,"valueUsd":393447.47},{"settlementDate":"2024-04-05","cusip":"885160101","symbol":"THO","quantity":2163,"description":"THOR INDUSTRIES INC","price":111.08,"valueUsd":240266.04},{"settlementDate":"2024-04-08","cusip":"885160101","symbol":"THO","quantity":681,"description":"THOR INDUSTRIES INC","price":112.47,"valueUsd":76592.07},{"settlementDate":"2024-04-09","cusip":"885160101","symbol":"THO","quantity":508,"description":"THOR INDUSTRIES INC","price":112.44,"valueUsd":57119.52},{"settlementDate":"2024-04-22","cusip":"885160101","symbol":"THO","quantity":13,"description":"THOR INDUSTRIES INC","price":99.38,"valueUsd":1291.94},{"settlementDate":"2024-05-01","cusip":"885160101","symbol":"THO","quantity":131,"description":"THOR INDUSTRIES INC","price":99.42,"valueUsd":13024.02},{"settlementDate":"2024-05-02","cusip":"885160101","symbol":"THO","quantity":3145,"description":"THOR INDUSTRIES INC","price":98.13,"valueUsd":308618.85},{"settlementDate":"2024-05-09","cusip":"885160101","symbol":"THO","quantity":5527,"description":"THOR INDUSTRIES INC","price":102.9,"valueUsd":568728.3},{"settlementDate":"2024-05-10","cusip":"885160101","symbol":"THO","quantity":7,"description":"THOR INDUSTRIES INC","price":104.73,"valueUsd":733.11},{"settlementDate":"2024-05-23","cusip":"885160101","symbol":"THO","quantity":18,"description":"THOR INDUSTRIES INC","price":96.97,"valueUsd":1745.46},{"settlementDate":"2024-05-31","cusip":"885160101","symbol":"THO","quantity":318,"description":"THOR INDUSTRIES INC","price":97.27,"valueUsd":30931.86},{"settlementDate":"2024-06-03","cusip":"885160101","symbol":"THO","quantity":1457,"description":"THOR INDUSTRIES INC","price":99.24,"valueUsd":144592.68},{"settlementDate":"2024-06-06","cusip":"885160101","symbol":"THO","quantity":687,"description":"THOR INDUSTRIES INC","price":96.65,"valueUsd":66398.55},{"settlementDate":"2024-06-07","cusip":"885160101","symbol":"THO","quantity":4,"description":"THOR INDUSTRIES INC","price":97.63,"valueUsd":390.52},{"settlementDate":"2024-06-10","cusip":"885160101","symbol":"THO","quantity":1389,"description":"THOR INDUSTRIES INC","price":97.33,"valueUsd":135191.37},{"settlementDate":"2024-06-11","cusip":"885160101","symbol":"THO","quantity":5511,"description":"THOR INDUSTRIES INC","price":96.71,"valueUsd":532968.81},{"settlementDate":"2024-06-12","cusip":"885160101","symbol":"THO","quantity":27664,"description":"THOR INDUSTRIES INC","price":95.46,"valueUsd":2640805.44},{"settlementDate":"2024-06-17","cusip":"885160101","symbol":"THO","quantity":5341,"description":"THOR INDUSTRIES INC","price":91.5,"valueUsd":488701.5},{"settlementDate":"2024-06-21","cusip":"885160101","symbol":"THO","quantity":5539,"description":"THOR INDUSTRIES INC","price":90.68,"valueUsd":502276.52},{"settlementDate":"2024-06-27","cusip":"885160101","symbol":"THO","quantity":349,"description":"THOR INDUSTRIES INC","price":90.42,"valueUsd":31556.58},{"settlementDate":"2024-06-28","cusip":"885160101","symbol":"THO","quantity":311,"description":"THOR INDUSTRIES INC","price":91.85,"valueUsd":28565.35},{"settlementDate":"2024-07-01","cusip":"885160101","symbol":"THO","quantity":12,"description":"THOR INDUSTRIES INC","price":93.45,"valueUsd":1121.4},{"settlementDate":"2024-07-03","cusip":"885160101","symbol":"THO","quantity":3068,"description":"THOR INDUSTRIES INC","price":93.48,"valueUsd":286796.64},{"settlementDate":"2024-07-12","cusip":"885160101","symbol":"THO","quantity":4,"description":"THOR INDUSTRIES INC","price":97.23,"valueUsd":388.92},{"settlementDate":"2024-07-19","cusip":"885160101","symbol":"THO","quantity":163,"description":"THOR INDUSTRIES INC","price":98.52,"valueUsd":16058.76},{"settlementDate":"2024-07-26","cusip":"885160101","symbol":"THO","quantity":776,"description":"THOR INDUSTRIES INC","price":102.37,"valueUsd":79439.12},{"settlementDate":"2024-08-01","cusip":"885160101","symbol":"THO","quantity":2580,"description":"THOR INDUSTRIES INC","price":106.14,"valueUsd":273841.2},{"settlementDate":"2024-08-02","cusip":"885160101","symbol":"THO","quantity":860,"description":"THOR INDUSTRIES INC","price":100.78,"valueUsd":86670.8},{"settlementDate":"2024-08-07","cusip":"885160101","symbol":"THO","quantity":3011,"description":"THOR INDUSTRIES INC","price":99.21,"valueUsd":298721.31},{"settlementDate":"2024-08-08","cusip":"885160101","symbol":"THO","quantity":32498,"description":"THOR INDUSTRIES INC","price":99.27,"valueUsd":3226076.46},{"settlementDate":"2024-08-15","cusip":"885160101","symbol":"THO","quantity":320,"description":"THOR INDUSTRIES INC","price":98.65,"valueUsd":31568},{"settlementDate":"2024-08-19","cusip":"885160101","symbol":"THO","quantity":484,"description":"THOR INDUSTRIES INC","price":102.26,"valueUsd":49493.84},{"settlementDate":"2024-08-27","cusip":"885160101","symbol":"THO","quantity":4098,"description":"THOR INDUSTRIES INC","price":108.14,"valueUsd":443157.72},{"settlementDate":"2024-08-29","cusip":"885160101","symbol":"THO","quantity":294,"description":"THOR INDUSTRIES INC","price":107.52,"valueUsd":31610.88},{"settlementDate":"2024-09-11","cusip":"885160101","symbol":"THO","quantity":917,"description":"THOR INDUSTRIES INC","price":98.36,"valueUsd":90196.12},{"settlementDate":"2024-09-17","cusip":"885160101","symbol":"THO","quantity":37,"description":"THOR INDUSTRIES INC","price":101.75,"valueUsd":3764.75},{"settlementDate":"2024-09-18","cusip":"885160101","symbol":"THO","quantity":155,"description":"THOR INDUSTRIES INC","price":105.25,"valueUsd":16313.75},{"settlementDate":"2024-09-23","cusip":"885160101","symbol":"THO","quantity":34,"description":"THOR INDUSTRIES INC","price":103.51,"valueUsd":3519.34},{"settlementDate":"2024-09-25","cusip":"885160101","symbol":"THO","quantity":10008,"description":"THOR INDUSTRIES INC","price":109.47,"valueUsd":1095575.76},{"settlementDate":"2024-09-27","cusip":"885160101","symbol":"THO","quantity":80,"description":"THOR INDUSTRIES INC","price":108.42,"valueUsd":8673.6},{"settlementDate":"2024-09-30","cusip":"885160101","symbol":"THO","quantity":185,"description":"THOR INDUSTRIES INC","price":109.97,"valueUsd":20344.45},{"settlementDate":"2024-10-03","cusip":"885160101","symbol":"THO","quantity":1211,"description":"THOR INDUSTRIES INC","price":109.64,"valueUsd":132774.04},{"settlementDate":"2024-10-04","cusip":"885160101","symbol":"THO","quantity":5186,"description":"THOR INDUSTRIES INC","price":107.54,"valueUsd":557702.44},{"settlementDate":"2024-10-07","cusip":"885160101","symbol":"THO","quantity":5149,"description":"THOR INDUSTRIES INC","price":108.64,"valueUsd":559387.36},{"settlementDate":"2024-10-08","cusip":"885160101","symbol":"THO","quantity":2758,"description":"THOR INDUSTRIES INC","price":107.12,"valueUsd":295436.96},{"settlementDate":"2024-10-11","cusip":"885160101","symbol":"THO","quantity":1192,"description":"THOR INDUSTRIES INC","price":105.3,"valueUsd":125517.6},{"settlementDate":"2024-10-17","cusip":"885160101","symbol":"THO","quantity":616,"description":"THOR INDUSTRIES INC","price":114.63,"valueUsd":70612.08},{"settlementDate":"2024-10-18","cusip":"885160101","symbol":"THO","quantity":137,"description":"THOR INDUSTRIES INC","price":113.96,"valueUsd":15612.52},{"settlementDate":"2024-10-21","cusip":"885160101","symbol":"THO","quantity":13680,"description":"THOR INDUSTRIES INC","price":115.57,"valueUsd":1580997.6},{"settlementDate":"2024-10-25","cusip":"885160101","symbol":"THO","quantity":2436,"description":"THOR INDUSTRIES INC","price":104.72,"valueUsd":255097.92},{"settlementDate":"2024-10-30","cusip":"885160101","symbol":"THO","quantity":15893,"description":"THOR INDUSTRIES INC","price":109.05,"valueUsd":1733131.65},{"settlementDate":"2024-11-01","cusip":"885160101","symbol":"THO","quantity":7201,"description":"THOR INDUSTRIES INC","price":104.08,"valueUsd":749480.08},{"settlementDate":"2024-11-04","cusip":"885160101","symbol":"THO","quantity":268,"description":"THOR INDUSTRIES INC","price":104.58,"valueUsd":28027.44},{"settlementDate":"2024-11-12","cusip":"885160101","symbol":"THO","quantity":83,"description":"THOR INDUSTRIES INC","price":114.91,"valueUsd":9537.53},{"settlementDate":"2024-11-13","cusip":"885160101","symbol":"THO","quantity":21,"description":"THOR INDUSTRIES INC","price":111.75,"valueUsd":2346.75},{"settlementDate":"2024-11-14","cusip":"885160101","symbol":"THO","quantity":1435,"description":"THOR INDUSTRIES INC","price":108.66,"valueUsd":155927.1},{"settlementDate":"2024-11-15","cusip":"885160101","symbol":"THO","quantity":337,"description":"THOR INDUSTRIES INC","price":109.42,"valueUsd":36874.54},{"settlementDate":"2024-11-22","cusip":"885160101","symbol":"THO","quantity":1356,"description":"THOR INDUSTRIES INC","price":110.53,"valueUsd":149878.68},{"settlementDate":"2024-11-26","cusip":"885160101","symbol":"THO","quantity":2102,"description":"THOR INDUSTRIES INC","price":115.54,"valueUsd":242865.08},{"settlementDate":"2024-12-03","cusip":"885160101","symbol":"THO","quantity":4371,"description":"THOR INDUSTRIES INC","price":110.95,"valueUsd":484962.45},{"settlementDate":"2024-12-04","cusip":"885160101","symbol":"THO","quantity":50,"description":"THOR INDUSTRIES INC","price":108.49,"valueUsd":5424.5},{"settlementDate":"2024-12-05","cusip":"885160101","symbol":"THO","quantity":26,"description":"THOR INDUSTRIES INC","price":105,"valueUsd":2730},{"settlementDate":"2024-12-11","cusip":"885160101","symbol":"THO","quantity":983,"description":"THOR INDUSTRIES INC","price":106.55,"valueUsd":104738.65},{"settlementDate":"2024-12-12","cusip":"885160101","symbol":"THO","quantity":425,"description":"THOR INDUSTRIES INC","price":106,"valueUsd":45050},{"settlementDate":"2024-12-13","cusip":"885160101","symbol":"THO","quantity":151,"description":"THOR INDUSTRIES INC","price":105.13,"valueUsd":15874.63},{"settlementDate":"2024-12-16","cusip":"885160101","symbol":"THO","quantity":479,"description":"THOR INDUSTRIES INC","price":104.61,"valueUsd":50108.19},{"settlementDate":"2024-12-18","cusip":"885160101","symbol":"THO","quantity":778,"description":"THOR INDUSTRIES INC","price":102,"valueUsd":79356},{"settlementDate":"2024-12-20","cusip":"885160101","symbol":"THO","quantity":2161,"description":"THOR INDUSTRIES INC","price":96.26,"valueUsd":208017.86},{"settlementDate":"2024-12-27","cusip":"885160101","symbol":"THO","quantity":10,"description":"THOR INDUSTRIES INC","price":96.85,"valueUsd":968.5},{"settlementDate":"2024-12-31","cusip":"885160101","symbol":"THO","quantity":31,"description":"THOR INDUSTRIES INC","price":94.35,"valueUsd":2924.85},{"settlementDate":"2025-01-02","cusip":"885160101","symbol":"THO","quantity":2819,"description":"THOR INDUSTRIES INC","price":95.71,"valueUsd":269806.49},{"settlementDate":"2025-01-06","cusip":"885160101","symbol":"THO","quantity":189,"description":"THOR INDUSTRIES INC","price":96.62,"valueUsd":18261.18},{"settlementDate":"2025-01-08","cusip":"885160101","symbol":"THO","quantity":14,"description":"THOR INDUSTRIES INC","price":95.17,"valueUsd":1332.38},{"settlementDate":"2025-01-13","cusip":"885160101","symbol":"THO","quantity":1291,"description":"THOR INDUSTRIES INC","price":93.32,"valueUsd":120476.12},{"settlementDate":"2025-01-15","cusip":"885160101","symbol":"THO","quantity":12,"description":"THOR INDUSTRIES INC","price":96.83,"valueUsd":1161.96},{"settlementDate":"2025-01-16","cusip":"885160101","symbol":"THO","quantity":99,"description":"THOR INDUSTRIES INC","price":100.73,"valueUsd":9972.27},{"settlementDate":"2025-01-17","cusip":"885160101","symbol":"THO","quantity":12,"description":"THOR INDUSTRIES INC","price":103.95,"valueUsd":1247.4},{"settlementDate":"2025-01-21","cusip":"885160101","symbol":"THO","quantity":244,"description":"THOR INDUSTRIES INC","price":101.73,"valueUsd":24822.12},{"settlementDate":"2025-01-22","cusip":"885160101","symbol":"THO","quantity":1,"description":"THOR INDUSTRIES INC","price":103.62,"valueUsd":103.62},{"settlementDate":"2025-01-28","cusip":"885160101","symbol":"THO","quantity":954,"description":"THOR INDUSTRIES INC","price":104.09,"valueUsd":99301.86},{"settlementDate":"2025-01-30","cusip":"885160101","symbol":"THO","quantity":2486,"description":"THOR INDUSTRIES INC","price":102.52,"valueUsd":254864.72},{"settlementDate":"2025-02-25","cusip":"885160101","symbol":"THO","quantity":17,"description":"THOR INDUSTRIES INC","price":100.75,"valueUsd":1712.75},{"settlementDate":"2025-03-03","cusip":"885160101","symbol":"THO","quantity":4384,"description":"THOR INDUSTRIES INC","price":99.39,"valueUsd":435725.76},{"settlementDate":"2025-03-06","cusip":"885160101","symbol":"THO","quantity":15188,"description":"THOR INDUSTRIES INC","price":81.4,"valueUsd":1236303.2},{"settlementDate":"2025-03-07","cusip":"885160101","symbol":"THO","quantity":11970,"description":"THOR INDUSTRIES INC","price":86.43,"valueUsd":1034567.1},{"settlementDate":"2025-03-12","cusip":"885160101","symbol":"THO","quantity":7251,"description":"THOR INDUSTRIES INC","price":78.77,"valueUsd":571161.27},{"settlementDate":"2025-03-13","cusip":"885160101","symbol":"THO","quantity":10603,"description":"THOR INDUSTRIES INC","price":78.44,"valueUsd":831699.32},{"settlementDate":"2025-03-14","cusip":"885160101","symbol":"THO","quantity":7558,"description":"THOR INDUSTRIES INC","price":76.77,"valueUsd":580227.66},{"settlementDate":"2025-03-19","cusip":"885160101","symbol":"THO","quantity":8733,"description":"THOR INDUSTRIES INC","price":81.8,"valueUsd":714359.4},{"settlementDate":"2025-03-25","cusip":"885160101","symbol":"THO","quantity":537,"description":"THOR INDUSTRIES INC","price":81.22,"valueUsd":43615.14},{"settlementDate":"2025-03-31","cusip":"885160101","symbol":"THO","quantity":914,"description":"THOR INDUSTRIES INC","price":77.08,"valueUsd":70451.12},{"settlementDate":"2025-04-03","cusip":"885160101","symbol":"THO","quantity":45766,"description":"THOR INDUSTRIES INC","price":78.88,"valueUsd":3610022.08},{"settlementDate":"2025-04-04","cusip":"885160101","symbol":"THO","quantity":6021,"description":"THOR INDUSTRIES INC","price":71.03,"valueUsd":427671.63},{"settlementDate":"2025-04-07","cusip":"885160101","symbol":"THO","quantity":17299,"description":"THOR INDUSTRIES INC","price":71.44,"valueUsd":1235840.56},{"settlementDate":"2025-04-10","cusip":"885160101","symbol":"THO","quantity":109,"description":"THOR INDUSTRIES INC","price":72.19,"valueUsd":7868.71},{"settlementDate":"2025-04-16","cusip":"885160101","symbol":"THO","quantity":163,"description":"THOR INDUSTRIES INC","price":68.29,"valueUsd":11131.27},{"settlementDate":"2025-04-21","cusip":"885160101","symbol":"THO","quantity":52847,"description":"THOR INDUSTRIES INC","price":69.08,"valueUsd":3650670.76},{"settlementDate":"2025-04-23","cusip":"885160101","symbol":"THO","quantity":427,"description":"THOR INDUSTRIES INC","price":71.51,"valueUsd":30534.77},{"settlementDate":"2025-04-25","cusip":"885160101","symbol":"THO","quantity":1632,"description":"THOR INDUSTRIES INC","price":74.51,"valueUsd":121600.32},{"settlementDate":"2025-05-07","cusip":"885160101","symbol":"THO","quantity":2,"description":"THOR INDUSTRIES INC","price":74.25,"valueUsd":148.5},{"settlementDate":"2025-05-12","cusip":"885160101","symbol":"THO","quantity":33,"description":"THOR INDUSTRIES INC","price":76.57,"valueUsd":2526.81},{"settlementDate":"2025-05-14","cusip":"885160101","symbol":"THO","quantity":41224,"description":"THOR INDUSTRIES INC","price":82.54,"valueUsd":3402628.96},{"settlementDate":"2025-05-22","cusip":"885160101","symbol":"THO","quantity":186,"description":"THOR INDUSTRIES INC","price":80.78,"valueUsd":15025.08},{"settlementDate":"2025-05-27","cusip":"885160101","symbol":"THO","quantity":187,"description":"THOR INDUSTRIES INC","price":79.62,"valueUsd":14888.94},{"settlementDate":"2025-05-28","cusip":"885160101","symbol":"THO","quantity":4,"description":"THOR INDUSTRIES INC","price":82.4,"valueUsd":329.6},{"settlementDate":"2025-05-29","cusip":"885160101","symbol":"THO","quantity":180,"description":"THOR INDUSTRIES INC","price":81.28,"valueUsd":14630.4},{"settlementDate":"2025-05-30","cusip":"885160101","symbol":"THO","quantity":10740,"description":"THOR INDUSTRIES INC","price":81.7,"valueUsd":877458},{"settlementDate":"2025-06-02","cusip":"885160101","symbol":"THO","quantity":694,"description":"THOR INDUSTRIES INC","price":81.19,"valueUsd":56345.86},{"settlementDate":"2025-06-04","cusip":"885160101","symbol":"THO","quantity":27,"description":"THOR INDUSTRIES INC","price":82.41,"valueUsd":2225.07},{"settlementDate":"2025-06-06","cusip":"885160101","symbol":"THO","quantity":3052,"description":"THOR INDUSTRIES INC","price":85.98,"valueUsd":262410.96},{"settlementDate":"2025-06-11","cusip":"885160101","symbol":"THO","quantity":6361,"description":"THOR INDUSTRIES INC","price":88.62,"valueUsd":563711.82},{"settlementDate":"2025-06-18","cusip":"885160101","symbol":"THO","quantity":7,"description":"THOR INDUSTRIES INC","price":85.28,"valueUsd":596.96},{"settlementDate":"2025-06-23","cusip":"885160101","symbol":"THO","quantity":2006,"description":"THOR INDUSTRIES INC","price":85.36,"valueUsd":171232.16},{"settlementDate":"2025-06-24","cusip":"885160101","symbol":"THO","quantity":11,"description":"THOR INDUSTRIES INC","price":86.92,"valueUsd":956.12},{"settlementDate":"2025-06-26","cusip":"885160101","symbol":"THO","quantity":484,"description":"THOR INDUSTRIES INC","price":86.5,"valueUsd":41866},{"settlementDate":"2025-06-27","cusip":"885160101","symbol":"THO","quantity":47,"description":"THOR INDUSTRIES INC","price":88.67,"valueUsd":4167.49},{"settlementDate":"2025-06-30","cusip":"885160101","symbol":"THO","quantity":1448,"description":"THOR INDUSTRIES INC","price":89.72,"valueUsd":129914.56},{"settlementDate":"2025-07-01","cusip":"885160101","symbol":"THO","quantity":47153,"description":"THOR INDUSTRIES INC","price":88.81,"valueUsd":4187657.93},{"settlementDate":"2025-07-09","cusip":"885160101","symbol":"THO","quantity":2,"description":"THOR INDUSTRIES INC","price":91.95,"valueUsd":183.9},{"settlementDate":"2025-07-16","cusip":"885160101","symbol":"THO","quantity":4,"description":"THOR INDUSTRIES INC","price":89.02,"valueUsd":356.08},{"settlementDate":"2025-07-18","cusip":"885160101","symbol":"THO","quantity":28565,"description":"THOR INDUSTRIES INC","price":89.7,"valueUsd":2562280.5},{"settlementDate":"2025-07-21","cusip":"885160101","symbol":"THO","quantity":400,"description":"THOR INDUSTRIES INC","price":89.72,"valueUsd":35888},{"settlementDate":"2025-07-23","cusip":"885160101","symbol":"THO","quantity":14789,"description":"THOR INDUSTRIES INC","price":94.18,"valueUsd":1392828.02},{"settlementDate":"2025-07-29","cusip":"885160101","symbol":"THO","quantity":83,"description":"THOR INDUSTRIES INC","price":95.18,"valueUsd":7899.94},{"settlementDate":"2025-08-05","cusip":"885160101","symbol":"THO","quantity":4308,"description":"THOR INDUSTRIES INC","price":93.24,"valueUsd":401677.92},{"settlementDate":"2025-08-08","cusip":"885160101","symbol":"THO","quantity":4241,"description":"THOR INDUSTRIES INC","price":95.84,"valueUsd":406457.44},{"settlementDate":"2025-08-11","cusip":"885160101","symbol":"THO","quantity":1896,"description":"THOR INDUSTRIES INC","price":94.92,"valueUsd":179968.32},{"settlementDate":"2025-08-12","cusip":"885160101","symbol":"THO","quantity":1007,"description":"THOR INDUSTRIES INC","price":95.37,"valueUsd":96037.59},{"settlementDate":"2025-08-13","cusip":"885160101","symbol":"THO","quantity":874,"description":"THOR INDUSTRIES INC","price":101.02,"valueUsd":88291.48},{"settlementDate":"2025-08-14","cusip":"885160101","symbol":"THO","quantity":1132,"description":"THOR INDUSTRIES INC","price":109.21,"valueUsd":123625.72},{"settlementDate":"2025-08-15","cusip":"885160101","symbol":"THO","quantity":2145,"description":"THOR INDUSTRIES INC","price":108.45,"valueUsd":232625.25},{"settlementDate":"2025-08-19","cusip":"885160101","symbol":"THO","quantity":918,"description":"THOR INDUSTRIES INC","price":106.12,"valueUsd":97418.16},{"settlementDate":"2025-08-20","cusip":"885160101","symbol":"THO","quantity":1636,"description":"THOR INDUSTRIES INC","price":107.53,"valueUsd":175919.08},{"settlementDate":"2025-08-25","cusip":"885160101","symbol":"THO","quantity":992,"description":"THOR INDUSTRIES INC","price":111.67,"valueUsd":110776.64},{"settlementDate":"2025-08-26","cusip":"885160101","symbol":"THO","quantity":279,"description":"THOR INDUSTRIES INC","price":110.77,"valueUsd":30904.83},{"settlementDate":"2025-08-29","cusip":"885160101","symbol":"THO","quantity":878,"description":"THOR INDUSTRIES INC","price":109.72,"valueUsd":96334.16},{"settlementDate":"2025-09-03","cusip":"885160101","symbol":"THO","quantity":292,"description":"THOR INDUSTRIES INC","price":108,"valueUsd":31536},{"settlementDate":"2025-09-04","cusip":"885160101","symbol":"THO","quantity":1084,"description":"THOR INDUSTRIES INC","price":108.67,"valueUsd":117798.28},{"settlementDate":"2025-09-22","cusip":"885160101","symbol":"THO","quantity":1000,"description":"THOR INDUSTRIES INC","price":102.73,"valueUsd":102730},{"settlementDate":"2025-09-23","cusip":"885160101","symbol":"THO","quantity":304,"description":"THOR INDUSTRIES INC","price":101.67,"valueUsd":30907.68},{"settlementDate":"2025-09-24","cusip":"885160101","symbol":"THO","quantity":54,"description":"THOR INDUSTRIES INC","price":102.25,"valueUsd":5521.5},{"settlementDate":"2025-10-03","cusip":"885160101","symbol":"THO","quantity":1596,"description":"THOR INDUSTRIES INC","price":105.72,"valueUsd":168729.12},{"settlementDate":"2025-10-10","cusip":"885160101","symbol":"THO","quantity":2199,"description":"THOR INDUSTRIES INC","price":102.25,"valueUsd":224847.75},{"settlementDate":"2025-10-14","cusip":"885160101","symbol":"THO","quantity":8533,"description":"THOR INDUSTRIES INC","price":101.05,"valueUsd":862259.65},{"settlementDate":"2025-10-15","cusip":"885160101","symbol":"THO","quantity":120,"description":"THOR INDUSTRIES INC","price":105.25,"valueUsd":12630},{"settlementDate":"2025-10-23","cusip":"885160101","symbol":"THO","quantity":20,"description":"THOR INDUSTRIES INC","price":108.14,"valueUsd":2162.8},{"settlementDate":"2025-10-24","cusip":"885160101","symbol":"THO","quantity":178,"description":"THOR INDUSTRIES INC","price":109.03,"valueUsd":19407.34},{"settlementDate":"2025-10-30","cusip":"885160101","symbol":"THO","quantity":74,"description":"THOR INDUSTRIES INC","price":103.62,"valueUsd":7667.88},{"settlementDate":"2025-10-31","cusip":"885160101","symbol":"THO","quantity":3790,"description":"THOR INDUSTRIES INC","price":103.35,"valueUsd":391696.5},{"settlementDate":"2025-11-05","cusip":"885160101","symbol":"THO","quantity":26,"description":"THOR INDUSTRIES INC","price":102.32,"valueUsd":2660.32},{"settlementDate":"2025-11-07","cusip":"885160101","symbol":"THO","quantity":126,"description":"THOR INDUSTRIES INC","price":101.83,"valueUsd":12830.58},{"settlementDate":"2025-11-10","cusip":"885160101","symbol":"THO","quantity":3991,"description":"THOR INDUSTRIES INC","price":103.84,"valueUsd":414425.44},{"settlementDate":"2025-11-12","cusip":"885160101","symbol":"THO","quantity":45500,"description":"THOR INDUSTRIES INC","price":101.84,"valueUsd":4633720},{"settlementDate":"2025-11-13","cusip":"885160101","symbol":"THO","quantity":24,"description":"THOR INDUSTRIES INC","price":101.41,"valueUsd":2433.84},{"settlementDate":"2025-11-14","cusip":"885160101","symbol":"THO","quantity":24,"description":"THOR INDUSTRIES INC","price":99.77,"valueUsd":2394.48},{"settlementDate":"2025-11-17","cusip":"885160101","symbol":"THO","quantity":24,"description":"THOR INDUSTRIES INC","price":98.65,"valueUsd":2367.6},{"settlementDate":"2025-11-26","cusip":"885160101","symbol":"THO","quantity":209,"description":"THOR INDUSTRIES INC","price":107.3,"valueUsd":22425.7},{"settlementDate":"2025-12-02","cusip":"885160101","symbol":"THO","quantity":2,"description":"THOR INDUSTRIES INC","price":107.62,"valueUsd":215.24},{"settlementDate":"2025-12-03","cusip":"885160101","symbol":"THO","quantity":2793,"description":"THOR INDUSTRIES INC","price":110.21,"valueUsd":307816.53},{"settlementDate":"2025-12-15","cusip":"885160101","symbol":"THO","quantity":3439,"description":"THOR INDUSTRIES INC","price":102.46,"valueUsd":352359.94},{"settlementDate":"2025-12-17","cusip":"885160101","symbol":"THO","quantity":432,"description":"THOR INDUSTRIES INC","price":102.5,"valueUsd":44280},{"settlementDate":"2025-12-22","cusip":"885160101","symbol":"THO","quantity":11177,"description":"THOR INDUSTRIES INC","price":106.02,"valueUsd":1184985.54},{"settlementDate":"2025-12-23","cusip":"885160101","symbol":"THO","quantity":132,"description":"THOR INDUSTRIES INC","price":106.01,"valueUsd":13993.32},{"settlementDate":"2025-12-30","cusip":"885160101","symbol":"THO","quantity":1202,"description":"THOR INDUSTRIES INC","price":104.47,"valueUsd":125572.94},{"settlementDate":"2026-01-02","cusip":"885160101","symbol":"THO","quantity":675,"description":"THOR INDUSTRIES INC","price":102.67,"valueUsd":69302.25},{"settlementDate":"2026-01-13","cusip":"885160101","symbol":"THO","quantity":3202,"description":"THOR INDUSTRIES INC","price":108.23,"valueUsd":346552.46},{"settlementDate":"2026-01-15","cusip":"885160101","symbol":"THO","quantity":827,"description":"THOR INDUSTRIES INC","price":114.48,"valueUsd":94674.96},{"settlementDate":"2026-01-16","cusip":"885160101","symbol":"THO","quantity":162,"description":"THOR INDUSTRIES INC","price":115.43,"valueUsd":18699.66},{"settlementDate":"2026-02-02","cusip":"885160101","symbol":"THO","quantity":70,"description":"THOR INDUSTRIES INC","price":111.87,"valueUsd":7830.9},{"settlementDate":"2026-02-03","cusip":"885160101","symbol":"THO","quantity":14210,"description":"THOR INDUSTRIES INC","price":113,"valueUsd":1605730},{"settlementDate":"2026-02-19","cusip":"885160101","symbol":"THO","quantity":1939,"description":"THOR INDUSTRIES INC","price":115.43,"valueUsd":223818.77},{"settlementDate":"2026-02-20","cusip":"885160101","symbol":"THO","quantity":1100,"description":"THOR INDUSTRIES INC","price":113.24,"valueUsd":124564},{"settlementDate":"2026-02-27","cusip":"885160101","symbol":"THO","quantity":120165,"description":"THOR INDUSTRIES INC","price":97.04,"valueUsd":11660811.6},{"settlementDate":"2026-03-11","cusip":"885160101","symbol":"THO","quantity":111,"description":"THOR INDUSTRIES INC","price":84.71,"valueUsd":9402.81},{"settlementDate":"2026-03-16","cusip":"885160101","symbol":"THO","quantity":4458,"description":"THOR INDUSTRIES INC","price":82.34,"valueUsd":367071.72},{"settlementDate":"2026-03-17","cusip":"885160101","symbol":"THO","quantity":6563,"description":"THOR INDUSTRIES INC","price":83.59,"valueUsd":548601.17},{"settlementDate":"2026-03-18","cusip":"885160101","symbol":"THO","quantity":4577,"description":"THOR INDUSTRIES INC","price":81.2,"valueUsd":371652.4},{"settlementDate":"2026-03-19","cusip":"885160101","symbol":"THO","quantity":4163,"description":"THOR INDUSTRIES INC","price":78,"valueUsd":324714},{"settlementDate":"2026-03-20","cusip":"885160101","symbol":"THO","quantity":28755,"description":"THOR INDUSTRIES INC","price":76.35,"valueUsd":2195444.25},{"settlementDate":"2026-03-23","cusip":"885160101","symbol":"THO","quantity":36,"description":"THOR INDUSTRIES INC","price":75.2,"valueUsd":2707.2},{"settlementDate":"2026-03-24","cusip":"885160101","symbol":"THO","quantity":324,"description":"THOR INDUSTRIES INC","price":80.45,"valueUsd":26065.8},{"settlementDate":"2026-03-25","cusip":"885160101","symbol":"THO","quantity":117,"description":"THOR INDUSTRIES INC","price":83.07,"valueUsd":9719.19},{"settlementDate":"2026-03-27","cusip":"885160101","symbol":"THO","quantity":429,"description":"THOR INDUSTRIES INC","price":81.44,"valueUsd":34937.76},{"settlementDate":"2026-03-30","cusip":"885160101","symbol":"THO","quantity":113,"description":"THOR INDUSTRIES INC","price":79.12,"valueUsd":8940.56},{"settlementDate":"2026-03-31","cusip":"885160101","symbol":"THO","quantity":16668,"description":"THOR INDUSTRIES INC","price":78.23,"valueUsd":1303937.64},{"settlementDate":"2026-04-02","cusip":"885160101","symbol":"THO","quantity":79,"description":"THOR INDUSTRIES INC","price":77.87,"valueUsd":6151.73},{"settlementDate":"2026-04-14","cusip":"885160101","symbol":"THO","quantity":275,"description":"THOR INDUSTRIES INC","price":79.29,"valueUsd":21804.75},{"settlementDate":"2026-04-21","cusip":"885160101","symbol":"THO","quantity":327,"description":"THOR INDUSTRIES INC","price":81.11,"valueUsd":26522.97},{"settlementDate":"2026-04-24","cusip":"885160101","symbol":"THO","quantity":1985,"description":"THOR INDUSTRIES INC","price":78.81,"valueUsd":156437.85},{"settlementDate":"2026-04-27","cusip":"885160101","symbol":"THO","quantity":266,"description":"THOR INDUSTRIES INC","price":79,"valueUsd":21014},{"settlementDate":"2026-04-28","cusip":"885160101","symbol":"THO","quantity":453,"description":"THOR INDUSTRIES INC","price":78.68,"valueUsd":35642.04},{"settlementDate":"2026-04-29","cusip":"885160101","symbol":"THO","quantity":50686,"description":"THOR INDUSTRIES INC","price":78.29,"valueUsd":3968206.94},{"settlementDate":"2026-05-01","cusip":"885160101","symbol":"THO","quantity":19,"description":"THOR INDUSTRIES INC","price":79.04,"valueUsd":1501.76},{"settlementDate":"2026-05-04","cusip":"885160101","symbol":"THO","quantity":754,"description":"THOR INDUSTRIES INC","price":78.18,"valueUsd":58947.72},{"settlementDate":"2026-05-08","cusip":"885160101","symbol":"THO","quantity":14,"description":"THOR INDUSTRIES INC","price":76.94,"valueUsd":1077.16},{"settlementDate":"2026-05-11","cusip":"885160101","symbol":"THO","quantity":19561,"description":"THOR INDUSTRIES INC","price":77.2,"valueUsd":1510109.2},{"settlementDate":"2026-05-12","cusip":"885160101","symbol":"THO","quantity":95,"description":"THOR INDUSTRIES INC","price":74.66,"valueUsd":7092.7},{"settlementDate":"2026-05-15","cusip":"885160101","symbol":"THO","quantity":1026,"description":"THOR INDUSTRIES INC","price":77.3,"valueUsd":79309.8},{"settlementDate":"2026-05-22","cusip":"885160101","symbol":"THO","quantity":18143,"description":"THOR INDUSTRIES INC","price":75.52,"valueUsd":1370159.36},{"settlementDate":"2026-05-26","cusip":"885160101","symbol":"THO","quantity":2787,"description":"THOR INDUSTRIES INC","price":77.01,"valueUsd":214626.87},{"settlementDate":"2026-05-27","cusip":"885160101","symbol":"THO","quantity":2339,"description":"THOR INDUSTRIES INC","price":78.21,"valueUsd":182933.19},{"settlementDate":"2026-06-01","cusip":"885160101","symbol":"THO","quantity":433,"description":"THOR INDUSTRIES INC","price":79.08,"valueUsd":34241.64},{"settlementDate":"2026-06-04","cusip":"885160101","symbol":"THO","quantity":817,"description":"THOR INDUSTRIES INC","price":79.76,"valueUsd":65163.92},{"settlementDate":"2026-06-05","cusip":"885160101","symbol":"THO","quantity":8762,"description":"THOR INDUSTRIES INC","price":74.85,"valueUsd":655835.7},{"settlementDate":"2026-06-08","cusip":"885160101","symbol":"THO","quantity":306,"description":"THOR INDUSTRIES INC","price":75.7,"valueUsd":23164.2},{"settlementDate":"2026-06-12","cusip":"885160101","symbol":"THO","quantity":11567,"description":"THOR INDUSTRIES INC","price":76.73,"valueUsd":887535.91},{"settlementDate":"2026-06-15","cusip":"885160101","symbol":"THO","quantity":905,"description":"THOR INDUSTRIES INC","price":77.17,"valueUsd":69838.85},{"settlementDate":"2026-06-24","cusip":"885160101","symbol":"THO","quantity":400,"description":"THOR INDUSTRIES INC","price":72.85,"valueUsd":29140},{"settlementDate":"2026-06-25","cusip":"885160101","symbol":"THO","quantity":4710,"description":"THOR INDUSTRIES INC","price":75.49,"valueUsd":355557.9},{"settlementDate":"2026-06-26","cusip":"885160101","symbol":"THO","quantity":33,"description":"THOR INDUSTRIES INC","price":77.95,"valueUsd":2572.35},{"settlementDate":"2026-06-29","cusip":"885160101","symbol":"THO","quantity":518,"description":"THOR INDUSTRIES INC","price":78.74,"valueUsd":40787.32},{"settlementDate":"2026-06-30","cusip":"885160101","symbol":"THO","quantity":24204,"description":"THOR INDUSTRIES INC","price":78.92,"valueUsd":1910179.68},{"settlementDate":"2026-07-01","cusip":"885160101","symbol":"THO","quantity":163,"description":"THOR INDUSTRIES INC","price":75.16,"valueUsd":12251.08},{"settlementDate":"2026-07-02","cusip":"885160101","symbol":"THO","quantity":77,"description":"THOR INDUSTRIES INC","price":75.11,"valueUsd":5783.47},{"settlementDate":"2026-07-08","cusip":"885160101","symbol":"THO","quantity":9,"description":"THOR INDUSTRIES INC","price":75.5,"valueUsd":679.5},{"settlementDate":"2026-07-13","cusip":"885160101","symbol":"THO","quantity":75,"description":"THOR INDUSTRIES INC","price":72.86,"valueUsd":5464.5},{"settlementDate":"2026-07-15","cusip":"885160101","symbol":"THO","quantity":50,"description":"THOR INDUSTRIES INC","price":72.31,"valueUsd":3615.5},{"settlementDate":"2026-07-16","cusip":"885160101","symbol":"THO","quantity":228,"description":"THOR INDUSTRIES INC","price":74.96,"valueUsd":17090.88},{"settlementDate":"2026-07-17","cusip":"885160101","symbol":"THO","quantity":41,"description":"THOR INDUSTRIES INC","price":77.43,"valueUsd":3174.63},{"settlementDate":"2026-07-20","cusip":"885160101","symbol":"THO","quantity":92,"description":"THOR INDUSTRIES INC","price":76.27,"valueUsd":7016.84},{"settlementDate":"2026-07-21","cusip":"885160101","symbol":"THO","quantity":829,"description":"THOR INDUSTRIES INC","price":75.79,"valueUsd":62829.91},{"settlementDate":"2026-07-22","cusip":"885160101","symbol":"THO","quantity":76,"description":"THOR INDUSTRIES INC","price":75.32,"valueUsd":5724.32},{"settlementDate":"2026-07-27","cusip":"885160101","symbol":"THO","quantity":82,"description":"THOR INDUSTRIES INC","price":76.66,"valueUsd":6286.12},{"settlementDate":"2026-07-31","cusip":"885160101","symbol":"THO","quantity":840,"description":"THOR INDUSTRIES INC","price":75.84,"valueUsd":63705.6},{"settlementDate":"2026-08-04","cusip":"885160101","symbol":"THO","quantity":77,"description":"THOR INDUSTRIES INC","price":77.51,"valueUsd":5968.27},{"settlementDate":"2026-08-05","cusip":"885160101","symbol":"THO","quantity":9,"description":"THOR INDUSTRIES INC","price":79.94,"valueUsd":719.46},{"settlementDate":"2026-08-10","cusip":"885160101","symbol":"THO","quantity":7,"description":"THOR INDUSTRIES INC","price":79.55,"valueUsd":556.85},{"settlementDate":"2026-08-13","cusip":"885160101","symbol":"THO","quantity":34,"description":"THOR INDUSTRIES INC","price":78.97,"valueUsd":2684.98},{"settlementDate":"2026-08-14","cusip":"885160101","symbol":"THO","quantity":32,"description":"THOR INDUSTRIES INC","price":78.88,"valueUsd":2524.16},{"settlementDate":"2026-08-27","cusip":"885160101","symbol":"THO","quantity":3605,"description":"THOR INDUSTRIES INC","price":77.85,"valueUsd":280649.25},{"settlementDate":"2026-08-31","cusip":"885160101","symbol":"THO","quantity":4171,"description":"THOR INDUSTRIES INC","price":77.02,"valueUsd":321250.42}],"updatedAt":"2026-09-19T07:11:08.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}