{"data":[{"settlementDate":"2026-04-21","cusip":"37253A103","symbol":"THRM","quantity":550,"description":"GENTHERM INC COM STK (MI)","price":29.58,"valueUsd":16269},{"settlementDate":"2026-04-30","cusip":"37253A103","symbol":"THRM","quantity":13,"description":"GENTHERM INC COM STK (MI)","price":29.48,"valueUsd":383.24},{"settlementDate":"2026-05-01","cusip":"37253A103","symbol":"THRM","quantity":4338,"description":"GENTHERM INC COM STK (MI)","price":30.1,"valueUsd":130573.8},{"settlementDate":"2026-05-29","cusip":"37253A103","symbol":"THRM","quantity":76,"description":"GENTHERM INC COM STK (MI)","price":34.87,"valueUsd":2650.12},{"settlementDate":"2026-06-03","cusip":"37253A103","symbol":"THRM","quantity":30,"description":"GENTHERM INC COM STK (MI)","price":37.32,"valueUsd":1119.6},{"settlementDate":"2026-06-12","cusip":"37253A103","symbol":"THRM","quantity":14252,"description":"GENTHERM INC COM STK (MI)","price":36.08,"valueUsd":514212.16},{"settlementDate":"2026-06-15","cusip":"37253A103","symbol":"THRM","quantity":19,"description":"GENTHERM INC COM STK (MI)","price":36.36,"valueUsd":690.84},{"settlementDate":"2026-06-25","cusip":"37253A103","symbol":"THRM","quantity":20,"description":"GENTHERM INC COM STK (MI)","price":35.39,"valueUsd":707.8},{"settlementDate":"2026-06-29","cusip":"37253A103","symbol":"THRM","quantity":93,"description":"GENTHERM INC COM STK (MI)","price":35.43,"valueUsd":3294.99},{"settlementDate":"2026-07-01","cusip":"37253A103","symbol":"THRM","quantity":128,"description":"GENTHERM INC COM STK (MI)","price":34.11,"valueUsd":4366.08},{"settlementDate":"2026-07-16","cusip":"37253A103","symbol":"THRM","quantity":27,"description":"GENTHERM INC COM STK (MI)","price":36.71,"valueUsd":991.17},{"settlementDate":"2026-07-22","cusip":"37253A103","symbol":"THRM","quantity":12,"description":"GENTHERM INC COM STK (MI)","price":36.64,"valueUsd":439.68},{"settlementDate":"2026-07-24","cusip":"37253A103","symbol":"THRM","quantity":423,"description":"GENTHERM INC COM STK (MI)","price":45.61,"valueUsd":19293.03},{"settlementDate":"2026-07-27","cusip":"37253A103","symbol":"THRM","quantity":843,"description":"GENTHERM INC COM STK (MI)","price":42.69,"valueUsd":35987.67},{"settlementDate":"2026-08-05","cusip":"37253A103","symbol":"THRM","quantity":913,"description":"GENTHERM INC COM STK (MI)","price":43.06,"valueUsd":39313.78},{"settlementDate":"2026-08-13","cusip":"37253A103","symbol":"THRM","quantity":602,"description":"GENTHERM INC COM STK (MI)","price":41.41,"valueUsd":24928.82},{"settlementDate":"2026-08-14","cusip":"37253A103","symbol":"THRM","quantity":3278,"description":"GENTHERM INC COM STK (MI)","price":43.07,"valueUsd":141183.46},{"settlementDate":"2026-08-17","cusip":"37253A103","symbol":"THRM","quantity":3233,"description":"GENTHERM INC COM STK (MI)","price":44,"valueUsd":142252},{"settlementDate":"2026-08-18","cusip":"37253A103","symbol":"THRM","quantity":1559,"description":"GENTHERM INC COM STK (MI)","price":43.34,"valueUsd":67567.06},{"settlementDate":"2026-08-25","cusip":"37253A103","symbol":"THRM","quantity":121,"description":"GENTHERM INC COM STK (MI)","price":39.45,"valueUsd":4773.45},{"settlementDate":"2026-08-27","cusip":"37253A103","symbol":"THRM","quantity":2,"description":"GENTHERM INC COM STK (MI)","price":40.17,"valueUsd":80.34},{"settlementDate":"2026-09-02","cusip":"37253A103","symbol":"THRM","quantity":21,"description":"GENTHERM INC COM STK (MI)","price":38.62,"valueUsd":811.02},{"settlementDate":"2026-09-08","cusip":"37253A103","symbol":"THRM","quantity":45,"description":"GENTHERM INC COM STK (MI)","price":40.7,"valueUsd":1831.5},{"settlementDate":"2026-09-11","cusip":"37253A103","symbol":"THRM","quantity":137,"description":"GENTHERM INC COM STK (MI)","price":38.33,"valueUsd":5251.21}],"updatedAt":"2026-10-13T10:05:35.395Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}