{"data":[{"settlementDate":"2026-05-07","cusip":"00510N102","symbol":"TIC","quantity":207793,"description":"TIC SOLUTIONS INC COM STK","price":10.31,"valueUsd":2142345.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-05-14","cusip":"00510N102","symbol":"TIC","quantity":1110,"description":"TIC SOLUTIONS INC COM STK","price":8.94,"valueUsd":9923.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-05-18","cusip":"00510N102","symbol":"TIC","quantity":1883,"description":"TIC SOLUTIONS INC COM STK","price":8.96,"valueUsd":16871.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-05-19","cusip":"00510N102","symbol":"TIC","quantity":70761,"description":"TIC SOLUTIONS INC COM STK","price":9,"valueUsd":636849,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-05-22","cusip":"00510N102","symbol":"TIC","quantity":592,"description":"TIC SOLUTIONS INC COM STK","price":8.52,"valueUsd":5043.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-05-29","cusip":"00510N102","symbol":"TIC","quantity":3134,"description":"TIC SOLUTIONS INC COM STK","price":8.37,"valueUsd":26231.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-06-03","cusip":"00510N102","symbol":"TIC","quantity":2384,"description":"TIC SOLUTIONS INC COM STK","price":8.3,"valueUsd":19787.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-06-04","cusip":"00510N102","symbol":"TIC","quantity":30964,"description":"TIC SOLUTIONS INC COM STK","price":8.48,"valueUsd":262574.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-06-08","cusip":"00510N102","symbol":"TIC","quantity":4046,"description":"TIC SOLUTIONS INC COM STK","price":8.38,"valueUsd":33905.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-06-09","cusip":"00510N102","symbol":"TIC","quantity":29,"description":"TIC SOLUTIONS INC COM STK","price":8.5,"valueUsd":246.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-06-16","cusip":"00510N102","symbol":"TIC","quantity":49,"description":"TIC SOLUTIONS INC COM STK","price":8.55,"valueUsd":418.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-07-01","cusip":"00510N102","symbol":"TIC","quantity":6300,"description":"TIC SOLUTIONS INC COM STK","price":8.09,"valueUsd":50967,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-07-13","cusip":"00510N102","symbol":"TIC","quantity":283,"description":"TIC SOLUTIONS INC COM STK","price":7.53,"valueUsd":2130.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-07-22","cusip":"00510N102","symbol":"TIC","quantity":13,"description":"TIC SOLUTIONS INC COM STK","price":7,"valueUsd":91,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-07-27","cusip":"00510N102","symbol":"TIC","quantity":44253,"description":"TIC SOLUTIONS INC COM STK","price":7.13,"valueUsd":315523.89,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-07-31","cusip":"00510N102","symbol":"TIC","quantity":418,"description":"TIC SOLUTIONS INC COM STK","price":7.26,"valueUsd":3034.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-08-03","cusip":"00510N102","symbol":"TIC","quantity":26402,"description":"TIC SOLUTIONS INC COM STK","price":7.31,"valueUsd":192998.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-08-11","cusip":"00510N102","symbol":"TIC","quantity":41418,"description":"TIC SOLUTIONS INC COM STK","price":10.33,"valueUsd":427847.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-08-13","cusip":"00510N102","symbol":"TIC","quantity":22018,"description":"TIC SOLUTIONS INC COM STK","price":10.19,"valueUsd":224363.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-08-19","cusip":"00510N102","symbol":"TIC","quantity":26395,"description":"TIC SOLUTIONS INC COM STK","price":9.3,"valueUsd":245473.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-08-31","cusip":"00510N102","symbol":"TIC","quantity":4,"description":"TIC SOLUTIONS INC COM STK","price":9.56,"valueUsd":38.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-02","cusip":"00510N102","symbol":"TIC","quantity":29,"description":"TIC SOLUTIONS INC COM STK","price":9.3,"valueUsd":269.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-11","cusip":"00510N102","symbol":"TIC","quantity":219191,"description":"TIC SOLUTIONS INC COM STK","price":9.27,"valueUsd":2031900.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-17","cusip":"00510N102","symbol":"TIC","quantity":3848,"description":"TIC SOLUTIONS INC COM STK","price":8.85,"valueUsd":34054.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-22","cusip":"00510N102","symbol":"TIC","quantity":22716,"description":"TIC SOLUTIONS INC COM STK","price":9.24,"valueUsd":209895.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-28","cusip":"00510N102","symbol":"TIC","quantity":4265,"description":"TIC SOLUTIONS INC COM STK","price":8.89,"valueUsd":37915.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-09-30","cusip":"00510N102","symbol":"TIC","quantity":456,"description":"TIC SOLUTIONS INC COM STK","price":8.46,"valueUsd":3857.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"},{"settlementDate":"2026-10-05","cusip":"00510N102","symbol":"TIC","quantity":696267,"description":"TIC SOLUTIONS INC COM STK","price":8.26,"valueUsd":5751165.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tic"}],"updatedAt":"2026-11-03T20:35:08.968Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}