{"data":[{"settlementDate":"2026-04-14","cusip":"87256C101","symbol":"TKO","quantity":80,"description":"TKO GROUP HLDGS INC CL A COM","price":195.47,"valueUsd":15637.6},{"settlementDate":"2026-04-15","cusip":"87256C101","symbol":"TKO","quantity":80,"description":"TKO GROUP HLDGS INC CL A COM","price":195.37,"valueUsd":15629.6},{"settlementDate":"2026-04-17","cusip":"87256C101","symbol":"TKO","quantity":3069,"description":"TKO GROUP HLDGS INC CL A COM","price":184.44,"valueUsd":566046.36},{"settlementDate":"2026-04-20","cusip":"87256C101","symbol":"TKO","quantity":4639,"description":"TKO GROUP HLDGS INC CL A COM","price":186.31,"valueUsd":864292.09},{"settlementDate":"2026-04-24","cusip":"87256C101","symbol":"TKO","quantity":6583,"description":"TKO GROUP HLDGS INC CL A COM","price":186.26,"valueUsd":1226149.58},{"settlementDate":"2026-04-28","cusip":"87256C101","symbol":"TKO","quantity":21661,"description":"TKO GROUP HLDGS INC CL A COM","price":186.2,"valueUsd":4033278.2},{"settlementDate":"2026-05-04","cusip":"87256C101","symbol":"TKO","quantity":139,"description":"TKO GROUP HLDGS INC CL A COM","price":185.95,"valueUsd":25847.05},{"settlementDate":"2026-05-05","cusip":"87256C101","symbol":"TKO","quantity":128,"description":"TKO GROUP HLDGS INC CL A COM","price":186,"valueUsd":23808},{"settlementDate":"2026-05-13","cusip":"87256C101","symbol":"TKO","quantity":369,"description":"TKO GROUP HLDGS INC CL A COM","price":183.33,"valueUsd":67648.77},{"settlementDate":"2026-05-15","cusip":"87256C101","symbol":"TKO","quantity":218,"description":"TKO GROUP HLDGS INC CL A COM","price":192.5,"valueUsd":41965},{"settlementDate":"2026-05-20","cusip":"87256C101","symbol":"TKO","quantity":5,"description":"TKO GROUP HLDGS INC CL A COM","price":193.07,"valueUsd":965.35},{"settlementDate":"2026-05-22","cusip":"87256C101","symbol":"TKO","quantity":2840,"description":"TKO GROUP HLDGS INC CL A COM","price":191.63,"valueUsd":544229.2},{"settlementDate":"2026-05-26","cusip":"87256C101","symbol":"TKO","quantity":1834,"description":"TKO GROUP HLDGS INC CL A COM","price":191.5,"valueUsd":351211},{"settlementDate":"2026-05-27","cusip":"87256C101","symbol":"TKO","quantity":6897,"description":"TKO GROUP HLDGS INC CL A COM","price":188.09,"valueUsd":1297256.73},{"settlementDate":"2026-05-29","cusip":"87256C101","symbol":"TKO","quantity":3,"description":"TKO GROUP HLDGS INC CL A COM","price":200.54,"valueUsd":601.62},{"settlementDate":"2026-06-03","cusip":"87256C101","symbol":"TKO","quantity":26311,"description":"TKO GROUP HLDGS INC CL A COM","price":204.59,"valueUsd":5382967.49},{"settlementDate":"2026-06-04","cusip":"87256C101","symbol":"TKO","quantity":2,"description":"TKO GROUP HLDGS INC CL A COM","price":198.57,"valueUsd":397.14},{"settlementDate":"2026-06-10","cusip":"87256C101","symbol":"TKO","quantity":5,"description":"TKO GROUP HLDGS INC CL A COM","price":204.44,"valueUsd":1022.2},{"settlementDate":"2026-06-12","cusip":"87256C101","symbol":"TKO","quantity":175662,"description":"TKO GROUP HLDGS INC CL A COM","price":213.7,"valueUsd":37538969.4},{"settlementDate":"2026-06-15","cusip":"87256C101","symbol":"TKO","quantity":229118,"description":"TKO GROUP HLDGS INC CL A COM","price":203.36,"valueUsd":46593436.48},{"settlementDate":"2026-06-16","cusip":"87256C101","symbol":"TKO","quantity":7436,"description":"TKO GROUP HLDGS INC CL A COM","price":201.19,"valueUsd":1496048.84},{"settlementDate":"2026-06-17","cusip":"87256C101","symbol":"TKO","quantity":6980,"description":"TKO GROUP HLDGS INC CL A COM","price":200.03,"valueUsd":1396209.4},{"settlementDate":"2026-06-22","cusip":"87256C101","symbol":"TKO","quantity":500,"description":"TKO GROUP HLDGS INC CL A COM","price":198.78,"valueUsd":99390},{"settlementDate":"2026-06-24","cusip":"87256C101","symbol":"TKO","quantity":26,"description":"TKO GROUP HLDGS INC CL A COM","price":202.7,"valueUsd":5270.2},{"settlementDate":"2026-06-29","cusip":"87256C101","symbol":"TKO","quantity":829,"description":"TKO GROUP HLDGS INC CL A COM","price":215.88,"valueUsd":178964.52},{"settlementDate":"2026-06-30","cusip":"87256C101","symbol":"TKO","quantity":263085,"description":"TKO GROUP HLDGS INC CL A COM","price":211.62,"valueUsd":55674047.7},{"settlementDate":"2026-07-01","cusip":"87256C101","symbol":"TKO","quantity":147,"description":"TKO GROUP HLDGS INC CL A COM","price":201.31,"valueUsd":29592.57},{"settlementDate":"2026-07-02","cusip":"87256C101","symbol":"TKO","quantity":124639,"description":"TKO GROUP HLDGS INC CL A COM","price":202.43,"valueUsd":25230672.77},{"settlementDate":"2026-07-09","cusip":"87256C101","symbol":"TKO","quantity":4845,"description":"TKO GROUP HLDGS INC CL A COM","price":192.91,"valueUsd":934648.95},{"settlementDate":"2026-07-20","cusip":"87256C101","symbol":"TKO","quantity":1788,"description":"TKO GROUP HLDGS INC CL A COM","price":185.13,"valueUsd":331012.44},{"settlementDate":"2026-07-21","cusip":"87256C101","symbol":"TKO","quantity":4926,"description":"TKO GROUP HLDGS INC CL A COM","price":182.79,"valueUsd":900423.54},{"settlementDate":"2026-07-24","cusip":"87256C101","symbol":"TKO","quantity":37,"description":"TKO GROUP HLDGS INC CL A COM","price":179.43,"valueUsd":6638.91},{"settlementDate":"2026-07-29","cusip":"87256C101","symbol":"TKO","quantity":7433,"description":"TKO GROUP HLDGS INC CL A COM","price":186.06,"valueUsd":1382983.98},{"settlementDate":"2026-07-30","cusip":"87256C101","symbol":"TKO","quantity":558,"description":"TKO GROUP HLDGS INC CL A COM","price":187.35,"valueUsd":104541.3},{"settlementDate":"2026-08-10","cusip":"87256C101","symbol":"TKO","quantity":717,"description":"TKO GROUP HLDGS INC CL A COM","price":186.56,"valueUsd":133763.52},{"settlementDate":"2026-08-18","cusip":"87256C101","symbol":"TKO","quantity":25359,"description":"TKO GROUP HLDGS INC CL A COM","price":195.14,"valueUsd":4948555.26},{"settlementDate":"2026-09-10","cusip":"87256C101","symbol":"TKO","quantity":882,"description":"TKO GROUP HLDGS INC CL A COM","price":191.08,"valueUsd":168532.56},{"settlementDate":"2026-09-14","cusip":"87256C101","symbol":"TKO","quantity":744,"description":"TKO GROUP HLDGS INC CL A COM","price":190.31,"valueUsd":141590.64}],"updatedAt":"2026-10-14T22:36:17.787Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}