{"data":[{"settlementDate":"2026-04-27","cusip":"87422Q109","symbol":"TLN","quantity":98,"description":"TALEN ENERGY CORP NEW COM","price":364.32,"valueUsd":35703.36},{"settlementDate":"2026-05-11","cusip":"87422Q109","symbol":"TLN","quantity":10,"description":"TALEN ENERGY CORP NEW COM","price":386.37,"valueUsd":3863.7},{"settlementDate":"2026-05-15","cusip":"87422Q109","symbol":"TLN","quantity":4810,"description":"TALEN ENERGY CORP NEW COM","price":352.88,"valueUsd":1697352.8},{"settlementDate":"2026-05-19","cusip":"87422Q109","symbol":"TLN","quantity":1002,"description":"TALEN ENERGY CORP NEW COM","price":324.21,"valueUsd":324858.42},{"settlementDate":"2026-05-20","cusip":"87422Q109","symbol":"TLN","quantity":990,"description":"TALEN ENERGY CORP NEW COM","price":314.57,"valueUsd":311424.3},{"settlementDate":"2026-05-26","cusip":"87422Q109","symbol":"TLN","quantity":444,"description":"TALEN ENERGY CORP NEW COM","price":372.45,"valueUsd":165367.8},{"settlementDate":"2026-06-01","cusip":"87422Q109","symbol":"TLN","quantity":72,"description":"TALEN ENERGY CORP NEW COM","price":386.8,"valueUsd":27849.6},{"settlementDate":"2026-06-02","cusip":"87422Q109","symbol":"TLN","quantity":175,"description":"TALEN ENERGY CORP NEW COM","price":377.2,"valueUsd":66010},{"settlementDate":"2026-06-03","cusip":"87422Q109","symbol":"TLN","quantity":611,"description":"TALEN ENERGY CORP NEW COM","price":385.51,"valueUsd":235546.61},{"settlementDate":"2026-06-12","cusip":"87422Q109","symbol":"TLN","quantity":1221,"description":"TALEN ENERGY CORP NEW COM","price":344.8,"valueUsd":421000.8},{"settlementDate":"2026-06-15","cusip":"87422Q109","symbol":"TLN","quantity":9,"description":"TALEN ENERGY CORP NEW COM","price":360.54,"valueUsd":3244.86},{"settlementDate":"2026-06-23","cusip":"87422Q109","symbol":"TLN","quantity":635,"description":"TALEN ENERGY CORP NEW COM","price":438.12,"valueUsd":278206.2},{"settlementDate":"2026-07-01","cusip":"87422Q109","symbol":"TLN","quantity":38,"description":"TALEN ENERGY CORP NEW COM","price":384.26,"valueUsd":14601.88},{"settlementDate":"2026-07-02","cusip":"87422Q109","symbol":"TLN","quantity":30,"description":"TALEN ENERGY CORP NEW COM","price":360.79,"valueUsd":10823.7},{"settlementDate":"2026-07-16","cusip":"87422Q109","symbol":"TLN","quantity":26,"description":"TALEN ENERGY CORP NEW COM","price":400.12,"valueUsd":10403.12},{"settlementDate":"2026-07-17","cusip":"87422Q109","symbol":"TLN","quantity":127,"description":"TALEN ENERGY CORP NEW COM","price":368.29,"valueUsd":46772.83},{"settlementDate":"2026-07-20","cusip":"87422Q109","symbol":"TLN","quantity":488,"description":"TALEN ENERGY CORP NEW COM","price":372.37,"valueUsd":181716.56},{"settlementDate":"2026-07-27","cusip":"87422Q109","symbol":"TLN","quantity":46,"description":"TALEN ENERGY CORP NEW COM","price":359.9,"valueUsd":16555.4},{"settlementDate":"2026-07-30","cusip":"87422Q109","symbol":"TLN","quantity":40,"description":"TALEN ENERGY CORP NEW COM","price":316.19,"valueUsd":12647.6},{"settlementDate":"2026-08-03","cusip":"87422Q109","symbol":"TLN","quantity":148,"description":"TALEN ENERGY CORP NEW COM","price":334.1,"valueUsd":49446.8},{"settlementDate":"2026-08-12","cusip":"87422Q109","symbol":"TLN","quantity":6,"description":"TALEN ENERGY CORP NEW COM","price":357.88,"valueUsd":2147.28},{"settlementDate":"2026-08-27","cusip":"87422Q109","symbol":"TLN","quantity":1265,"description":"TALEN ENERGY CORP NEW COM","price":306.29,"valueUsd":387456.85},{"settlementDate":"2026-09-08","cusip":"87422Q109","symbol":"TLN","quantity":1036,"description":"TALEN ENERGY CORP NEW COM","price":317,"valueUsd":328412}],"updatedAt":"2026-10-14T10:46:45.378Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}