{"data":[{"settlementDate":"2026-05-07","cusip":"00444T209","symbol":"TLPH","quantity":4949,"description":"TALPHERA, INC. COMMON STOCK","price":0.87,"valueUsd":4305.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-05-11","cusip":"00444T209","symbol":"TLPH","quantity":168,"description":"TALPHERA, INC. COMMON STOCK","price":0.9,"valueUsd":151.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-05-18","cusip":"00444T209","symbol":"TLPH","quantity":4846,"description":"TALPHERA, INC. COMMON STOCK","price":0.85,"valueUsd":4119.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-05-27","cusip":"00444T209","symbol":"TLPH","quantity":3703,"description":"TALPHERA, INC. COMMON STOCK","price":0.8,"valueUsd":2962.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-06-03","cusip":"00444T209","symbol":"TLPH","quantity":7616,"description":"TALPHERA, INC. COMMON STOCK","price":0.78,"valueUsd":5940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-06-04","cusip":"00444T209","symbol":"TLPH","quantity":7616,"description":"TALPHERA, INC. COMMON STOCK","price":0.77,"valueUsd":5864.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-06-10","cusip":"00444T209","symbol":"TLPH","quantity":74,"description":"TALPHERA, INC. COMMON STOCK","price":0.82,"valueUsd":60.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-06-11","cusip":"00444T209","symbol":"TLPH","quantity":74,"description":"TALPHERA, INC. COMMON STOCK","price":0.81,"valueUsd":59.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-06-23","cusip":"00444T209","symbol":"TLPH","quantity":151,"description":"TALPHERA, INC. COMMON STOCK","price":0.98,"valueUsd":147.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-07-02","cusip":"00444T209","symbol":"TLPH","quantity":1386,"description":"TALPHERA, INC. COMMON STOCK","price":1.05,"valueUsd":1455.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-07-07","cusip":"00444T209","symbol":"TLPH","quantity":7162,"description":"TALPHERA, INC. COMMON STOCK","price":1.18,"valueUsd":8451.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-07-17","cusip":"00444T209","symbol":"TLPH","quantity":27,"description":"TALPHERA, INC. COMMON STOCK","price":1.35,"valueUsd":36.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-07-21","cusip":"00444T209","symbol":"TLPH","quantity":1,"description":"TALPHERA, INC. COMMON STOCK","price":1.29,"valueUsd":1.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-07-29","cusip":"00444T209","symbol":"TLPH","quantity":254,"description":"TALPHERA, INC. COMMON STOCK","price":1.3,"valueUsd":330.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-08-27","cusip":"00444T209","symbol":"TLPH","quantity":341,"description":"TALPHERA, INC. COMMON STOCK","price":1.26,"valueUsd":429.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-10-01","cusip":"00444T209","symbol":"TLPH","quantity":150,"description":"TALPHERA, INC. COMMON STOCK","price":1.16,"valueUsd":174,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"},{"settlementDate":"2026-10-08","cusip":"00444T209","symbol":"TLPH","quantity":6131,"description":"TALPHERA, INC. COMMON STOCK","price":1.05,"valueUsd":6437.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tlph"}],"updatedAt":"2026-11-04T00:28:38.496Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tlph","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}