{"data":[{"settlementDate":"2026-04-27","cusip":"88688T209","symbol":"TLRY","quantity":90481,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.75,"valueUsd":610746.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-04-28","cusip":"88688T209","symbol":"TLRY","quantity":95902,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.89,"valueUsd":660764.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-04-29","cusip":"88688T209","symbol":"TLRY","quantity":62812,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.56,"valueUsd":412046.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-04-30","cusip":"88688T209","symbol":"TLRY","quantity":26229,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.14,"valueUsd":161046.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-01","cusip":"88688T209","symbol":"TLRY","quantity":3067,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.24,"valueUsd":19138.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-04","cusip":"88688T209","symbol":"TLRY","quantity":237561,"description":"TILRAY BRANDS INC COM NEW (DE)","price":6.16,"valueUsd":1463375.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-05","cusip":"88688T209","symbol":"TLRY","quantity":114087,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.9,"valueUsd":673113.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-06","cusip":"88688T209","symbol":"TLRY","quantity":38694,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.69,"valueUsd":220168.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-07","cusip":"88688T209","symbol":"TLRY","quantity":1608,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.76,"valueUsd":9262.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-08","cusip":"88688T209","symbol":"TLRY","quantity":17207,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.66,"valueUsd":97391.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-11","cusip":"88688T209","symbol":"TLRY","quantity":82752,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.56,"valueUsd":460101.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-12","cusip":"88688T209","symbol":"TLRY","quantity":3189,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.51,"valueUsd":17571.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-13","cusip":"88688T209","symbol":"TLRY","quantity":8969,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.41,"valueUsd":48522.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-14","cusip":"88688T209","symbol":"TLRY","quantity":10240,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.46,"valueUsd":55910.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-15","cusip":"88688T209","symbol":"TLRY","quantity":2816,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.5,"valueUsd":15488,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-18","cusip":"88688T209","symbol":"TLRY","quantity":300,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.32,"valueUsd":1596,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-19","cusip":"88688T209","symbol":"TLRY","quantity":1442,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.18,"valueUsd":7469.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-20","cusip":"88688T209","symbol":"TLRY","quantity":64773,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.21,"valueUsd":337467.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-21","cusip":"88688T209","symbol":"TLRY","quantity":141778,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.41,"valueUsd":767018.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-22","cusip":"88688T209","symbol":"TLRY","quantity":58923,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.46,"valueUsd":321719.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-28","cusip":"88688T209","symbol":"TLRY","quantity":62802,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.55,"valueUsd":348551.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-05-29","cusip":"88688T209","symbol":"TLRY","quantity":13909,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.65,"valueUsd":78585.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-01","cusip":"88688T209","symbol":"TLRY","quantity":11026,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.51,"valueUsd":60753.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-02","cusip":"88688T209","symbol":"TLRY","quantity":3256,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.49,"valueUsd":17875.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-03","cusip":"88688T209","symbol":"TLRY","quantity":10759,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.38,"valueUsd":57883.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-04","cusip":"88688T209","symbol":"TLRY","quantity":18815,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.11,"valueUsd":96144.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-05","cusip":"88688T209","symbol":"TLRY","quantity":10146,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.19,"valueUsd":52657.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-08","cusip":"88688T209","symbol":"TLRY","quantity":217943,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.94,"valueUsd":1076638.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-09","cusip":"88688T209","symbol":"TLRY","quantity":358896,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.03,"valueUsd":1805246.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-10","cusip":"88688T209","symbol":"TLRY","quantity":10427,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.17,"valueUsd":53907.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-12","cusip":"88688T209","symbol":"TLRY","quantity":4184,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.12,"valueUsd":21422.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-15","cusip":"88688T209","symbol":"TLRY","quantity":78229,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.98,"valueUsd":389580.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-16","cusip":"88688T209","symbol":"TLRY","quantity":33800,"description":"TILRAY BRANDS INC COM NEW (DE)","price":5.01,"valueUsd":169338,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-17","cusip":"88688T209","symbol":"TLRY","quantity":16869,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.88,"valueUsd":82320.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-18","cusip":"88688T209","symbol":"TLRY","quantity":17756,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.75,"valueUsd":84341,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-22","cusip":"88688T209","symbol":"TLRY","quantity":13640,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.73,"valueUsd":64517.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-23","cusip":"88688T209","symbol":"TLRY","quantity":36357,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.59,"valueUsd":166878.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-25","cusip":"88688T209","symbol":"TLRY","quantity":37350,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.59,"valueUsd":171436.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-26","cusip":"88688T209","symbol":"TLRY","quantity":19322,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.46,"valueUsd":86176.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-29","cusip":"88688T209","symbol":"TLRY","quantity":3291,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.64,"valueUsd":15270.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-06-30","cusip":"88688T209","symbol":"TLRY","quantity":20,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.61,"valueUsd":92.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-01","cusip":"88688T209","symbol":"TLRY","quantity":32200,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.49,"valueUsd":144578,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-06","cusip":"88688T209","symbol":"TLRY","quantity":28444,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.62,"valueUsd":131411.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-07","cusip":"88688T209","symbol":"TLRY","quantity":94973,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.38,"valueUsd":415981.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-08","cusip":"88688T209","symbol":"TLRY","quantity":33345,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.31,"valueUsd":143716.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-09","cusip":"88688T209","symbol":"TLRY","quantity":64659,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.37,"valueUsd":282559.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-10","cusip":"88688T209","symbol":"TLRY","quantity":2421,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.39,"valueUsd":10628.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-13","cusip":"88688T209","symbol":"TLRY","quantity":107047,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.42,"valueUsd":473147.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-14","cusip":"88688T209","symbol":"TLRY","quantity":9414,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.46,"valueUsd":41986.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-15","cusip":"88688T209","symbol":"TLRY","quantity":33454,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.38,"valueUsd":146528.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-22","cusip":"88688T209","symbol":"TLRY","quantity":23910,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.24,"valueUsd":101378.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-24","cusip":"88688T209","symbol":"TLRY","quantity":124150,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.99,"valueUsd":495358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-27","cusip":"88688T209","symbol":"TLRY","quantity":1294307,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.88,"valueUsd":5021911.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-28","cusip":"88688T209","symbol":"TLRY","quantity":1310432,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.03,"valueUsd":5281040.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-29","cusip":"88688T209","symbol":"TLRY","quantity":189262,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.03,"valueUsd":762725.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-07-31","cusip":"88688T209","symbol":"TLRY","quantity":497182,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.2,"valueUsd":2088164.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-03","cusip":"88688T209","symbol":"TLRY","quantity":856202,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.54,"valueUsd":3887157.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-04","cusip":"88688T209","symbol":"TLRY","quantity":1081,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.64,"valueUsd":5015.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-05","cusip":"88688T209","symbol":"TLRY","quantity":17425,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.64,"valueUsd":80852,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-06","cusip":"88688T209","symbol":"TLRY","quantity":625,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.43,"valueUsd":2768.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-07","cusip":"88688T209","symbol":"TLRY","quantity":5,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.44,"valueUsd":22.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-10","cusip":"88688T209","symbol":"TLRY","quantity":200,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.57,"valueUsd":914,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-14","cusip":"88688T209","symbol":"TLRY","quantity":15298,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.7,"valueUsd":71900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-17","cusip":"88688T209","symbol":"TLRY","quantity":144,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.67,"valueUsd":672.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-18","cusip":"88688T209","symbol":"TLRY","quantity":14767,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.48,"valueUsd":66156.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-19","cusip":"88688T209","symbol":"TLRY","quantity":61919,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.47,"valueUsd":276777.93,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-20","cusip":"88688T209","symbol":"TLRY","quantity":2312,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.83,"valueUsd":11166.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-21","cusip":"88688T209","symbol":"TLRY","quantity":38651,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.67,"valueUsd":180500.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-24","cusip":"88688T209","symbol":"TLRY","quantity":39939,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.84,"valueUsd":193304.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-25","cusip":"88688T209","symbol":"TLRY","quantity":3930,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.72,"valueUsd":18549.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-27","cusip":"88688T209","symbol":"TLRY","quantity":82431,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.64,"valueUsd":382479.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-08-31","cusip":"88688T209","symbol":"TLRY","quantity":44025,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.59,"valueUsd":202074.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-02","cusip":"88688T209","symbol":"TLRY","quantity":13382,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.5,"valueUsd":60219,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-03","cusip":"88688T209","symbol":"TLRY","quantity":8378,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.52,"valueUsd":37868.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-08","cusip":"88688T209","symbol":"TLRY","quantity":6802,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.5,"valueUsd":30609,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-09","cusip":"88688T209","symbol":"TLRY","quantity":39972,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.3,"valueUsd":171879.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-10","cusip":"88688T209","symbol":"TLRY","quantity":39737,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.21,"valueUsd":167292.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-11","cusip":"88688T209","symbol":"TLRY","quantity":494271,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.14,"valueUsd":2046281.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-14","cusip":"88688T209","symbol":"TLRY","quantity":31092,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.02,"valueUsd":124989.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-15","cusip":"88688T209","symbol":"TLRY","quantity":106287,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.14,"valueUsd":440028.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-16","cusip":"88688T209","symbol":"TLRY","quantity":23241,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.99,"valueUsd":92731.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-17","cusip":"88688T209","symbol":"TLRY","quantity":33499,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.93,"valueUsd":131651.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-18","cusip":"88688T209","symbol":"TLRY","quantity":92635,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.94,"valueUsd":364981.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-21","cusip":"88688T209","symbol":"TLRY","quantity":14098,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.99,"valueUsd":56251.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-23","cusip":"88688T209","symbol":"TLRY","quantity":42539,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.23,"valueUsd":179939.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-24","cusip":"88688T209","symbol":"TLRY","quantity":39998,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.11,"valueUsd":164391.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-25","cusip":"88688T209","symbol":"TLRY","quantity":338536,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.07,"valueUsd":1377841.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-28","cusip":"88688T209","symbol":"TLRY","quantity":20294,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.13,"valueUsd":83814.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-29","cusip":"88688T209","symbol":"TLRY","quantity":168584,"description":"TILRAY BRANDS INC COM NEW (DE)","price":4.02,"valueUsd":677707.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"},{"settlementDate":"2026-09-30","cusip":"88688T209","symbol":"TLRY","quantity":8597,"description":"TILRAY BRANDS INC COM NEW (DE)","price":3.95,"valueUsd":33958.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tlry"}],"updatedAt":"2026-10-26T00:50:13.879Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tlry","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}