{"data":[{"settlementDate":"2026-04-16","cusip":"892331307","symbol":"TM","quantity":2173,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":213.18,"valueUsd":463240.14},{"settlementDate":"2026-04-20","cusip":"892331307","symbol":"TM","quantity":1712,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":217.2,"valueUsd":371846.4},{"settlementDate":"2026-04-23","cusip":"892331307","symbol":"TM","quantity":35,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":200.43,"valueUsd":7015.05},{"settlementDate":"2026-05-01","cusip":"892331307","symbol":"TM","quantity":740,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":192.62,"valueUsd":142538.8},{"settlementDate":"2026-05-05","cusip":"892331307","symbol":"TM","quantity":2816,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":188.3,"valueUsd":530252.8},{"settlementDate":"2026-05-06","cusip":"892331307","symbol":"TM","quantity":2822,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.99,"valueUsd":536151.78},{"settlementDate":"2026-05-07","cusip":"892331307","symbol":"TM","quantity":26,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":195.05,"valueUsd":5071.3},{"settlementDate":"2026-05-08","cusip":"892331307","symbol":"TM","quantity":10486,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189,"valueUsd":1981854},{"settlementDate":"2026-05-14","cusip":"892331307","symbol":"TM","quantity":95,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":186.89,"valueUsd":17754.55},{"settlementDate":"2026-05-15","cusip":"892331307","symbol":"TM","quantity":512,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":190.5,"valueUsd":97536},{"settlementDate":"2026-05-18","cusip":"892331307","symbol":"TM","quantity":4,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":190.68,"valueUsd":762.72},{"settlementDate":"2026-05-20","cusip":"892331307","symbol":"TM","quantity":340,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":185.47,"valueUsd":63059.8},{"settlementDate":"2026-05-22","cusip":"892331307","symbol":"TM","quantity":209,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.66,"valueUsd":39638.94},{"settlementDate":"2026-05-26","cusip":"892331307","symbol":"TM","quantity":471,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.08,"valueUsd":89056.68},{"settlementDate":"2026-05-27","cusip":"892331307","symbol":"TM","quantity":291,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":190.09,"valueUsd":55316.19},{"settlementDate":"2026-06-04","cusip":"892331307","symbol":"TM","quantity":41,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":180.22,"valueUsd":7389.02},{"settlementDate":"2026-06-11","cusip":"892331307","symbol":"TM","quantity":63,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":172.03,"valueUsd":10837.89},{"settlementDate":"2026-06-23","cusip":"892331307","symbol":"TM","quantity":5489,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":169.73,"valueUsd":931647.97},{"settlementDate":"2026-06-30","cusip":"892331307","symbol":"TM","quantity":140,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":171.36,"valueUsd":23990.4},{"settlementDate":"2026-07-10","cusip":"892331307","symbol":"TM","quantity":40,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":174.32,"valueUsd":6972.8},{"settlementDate":"2026-07-20","cusip":"892331307","symbol":"TM","quantity":218,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":177.61,"valueUsd":38718.98},{"settlementDate":"2026-07-22","cusip":"892331307","symbol":"TM","quantity":45000,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":180.34,"valueUsd":8115300},{"settlementDate":"2026-07-23","cusip":"892331307","symbol":"TM","quantity":31,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":179.94,"valueUsd":5578.14},{"settlementDate":"2026-08-03","cusip":"892331307","symbol":"TM","quantity":4914,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":188.99,"valueUsd":928696.86},{"settlementDate":"2026-08-05","cusip":"892331307","symbol":"TM","quantity":42,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.17,"valueUsd":7945.14},{"settlementDate":"2026-08-12","cusip":"892331307","symbol":"TM","quantity":7,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.82,"valueUsd":1328.74},{"settlementDate":"2026-08-18","cusip":"892331307","symbol":"TM","quantity":1,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":189.18,"valueUsd":189.18},{"settlementDate":"2026-08-19","cusip":"892331307","symbol":"TM","quantity":77,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":188.25,"valueUsd":14495.25},{"settlementDate":"2026-08-21","cusip":"892331307","symbol":"TM","quantity":11512,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":192.24,"valueUsd":2213066.88},{"settlementDate":"2026-08-24","cusip":"892331307","symbol":"TM","quantity":1597,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":197.35,"valueUsd":315167.95},{"settlementDate":"2026-08-25","cusip":"892331307","symbol":"TM","quantity":3703,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":193.81,"valueUsd":717678.43},{"settlementDate":"2026-08-27","cusip":"892331307","symbol":"TM","quantity":24,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":191.84,"valueUsd":4604.16},{"settlementDate":"2026-08-31","cusip":"892331307","symbol":"TM","quantity":3,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":194.48,"valueUsd":583.44},{"settlementDate":"2026-09-03","cusip":"892331307","symbol":"TM","quantity":1857,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":198.3,"valueUsd":368243.1},{"settlementDate":"2026-09-14","cusip":"892331307","symbol":"TM","quantity":40,"description":"TOYOTA MOTOR CRP SPONSORED ADR","price":198.2,"valueUsd":7928}],"updatedAt":"2026-10-13T05:30:17.381Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}