{"data":[{"settlementDate":"2026-04-13","cusip":"87261Y106","symbol":"TMC","quantity":27289,"description":"TMC THE METALS CO INC COM (CAN","price":4.34,"valueUsd":118434.26},{"settlementDate":"2026-04-15","cusip":"87261Y106","symbol":"TMC","quantity":9487,"description":"TMC THE METALS CO INC COM (CAN","price":4.72,"valueUsd":44778.64},{"settlementDate":"2026-04-17","cusip":"87261Y106","symbol":"TMC","quantity":91692,"description":"TMC THE METALS CO INC COM (CAN","price":5.16,"valueUsd":473130.72},{"settlementDate":"2026-04-20","cusip":"87261Y106","symbol":"TMC","quantity":180845,"description":"TMC THE METALS CO INC COM (CAN","price":5.32,"valueUsd":962095.4},{"settlementDate":"2026-04-22","cusip":"87261Y106","symbol":"TMC","quantity":61002,"description":"TMC THE METALS CO INC COM (CAN","price":5.34,"valueUsd":325750.68},{"settlementDate":"2026-04-23","cusip":"87261Y106","symbol":"TMC","quantity":103893,"description":"TMC THE METALS CO INC COM (CAN","price":5.74,"valueUsd":596345.82},{"settlementDate":"2026-04-24","cusip":"87261Y106","symbol":"TMC","quantity":82244,"description":"TMC THE METALS CO INC COM (CAN","price":5.24,"valueUsd":430958.56},{"settlementDate":"2026-04-27","cusip":"87261Y106","symbol":"TMC","quantity":547555,"description":"TMC THE METALS CO INC COM (CAN","price":5.11,"valueUsd":2798006.05},{"settlementDate":"2026-04-28","cusip":"87261Y106","symbol":"TMC","quantity":496963,"description":"TMC THE METALS CO INC COM (CAN","price":5.2,"valueUsd":2584207.6},{"settlementDate":"2026-04-29","cusip":"87261Y106","symbol":"TMC","quantity":564619,"description":"TMC THE METALS CO INC COM (CAN","price":5.06,"valueUsd":2856972.14},{"settlementDate":"2026-05-01","cusip":"87261Y106","symbol":"TMC","quantity":58249,"description":"TMC THE METALS CO INC COM (CAN","price":5.24,"valueUsd":305224.76},{"settlementDate":"2026-05-04","cusip":"87261Y106","symbol":"TMC","quantity":29657,"description":"TMC THE METALS CO INC COM (CAN","price":5.4,"valueUsd":160147.8},{"settlementDate":"2026-05-05","cusip":"87261Y106","symbol":"TMC","quantity":59866,"description":"TMC THE METALS CO INC COM (CAN","price":5.19,"valueUsd":310704.54},{"settlementDate":"2026-05-07","cusip":"87261Y106","symbol":"TMC","quantity":378415,"description":"TMC THE METALS CO INC COM (CAN","price":6.16,"valueUsd":2331036.4},{"settlementDate":"2026-05-08","cusip":"87261Y106","symbol":"TMC","quantity":434198,"description":"TMC THE METALS CO INC COM (CAN","price":5.7,"valueUsd":2474928.6},{"settlementDate":"2026-05-11","cusip":"87261Y106","symbol":"TMC","quantity":90172,"description":"TMC THE METALS CO INC COM (CAN","price":5.7,"valueUsd":513980.4},{"settlementDate":"2026-05-12","cusip":"87261Y106","symbol":"TMC","quantity":20048,"description":"TMC THE METALS CO INC COM (CAN","price":5.91,"valueUsd":118483.68},{"settlementDate":"2026-05-13","cusip":"87261Y106","symbol":"TMC","quantity":41240,"description":"TMC THE METALS CO INC COM (CAN","price":5.64,"valueUsd":232593.6},{"settlementDate":"2026-05-14","cusip":"87261Y106","symbol":"TMC","quantity":30791,"description":"TMC THE METALS CO INC COM (CAN","price":5.64,"valueUsd":173661.24},{"settlementDate":"2026-05-15","cusip":"87261Y106","symbol":"TMC","quantity":204004,"description":"TMC THE METALS CO INC COM (CAN","price":5.71,"valueUsd":1164862.84},{"settlementDate":"2026-05-18","cusip":"87261Y106","symbol":"TMC","quantity":113640,"description":"TMC THE METALS CO INC COM (CAN","price":5.42,"valueUsd":615928.8},{"settlementDate":"2026-05-20","cusip":"87261Y106","symbol":"TMC","quantity":55003,"description":"TMC THE METALS CO INC COM (CAN","price":5.01,"valueUsd":275565.03},{"settlementDate":"2026-05-21","cusip":"87261Y106","symbol":"TMC","quantity":4400,"description":"TMC THE METALS CO INC COM (CAN","price":5.1,"valueUsd":22440},{"settlementDate":"2026-05-26","cusip":"87261Y106","symbol":"TMC","quantity":2600,"description":"TMC THE METALS CO INC COM (CAN","price":5.4,"valueUsd":14040},{"settlementDate":"2026-05-28","cusip":"87261Y106","symbol":"TMC","quantity":23793,"description":"TMC THE METALS CO INC COM (CAN","price":5.71,"valueUsd":135858.03},{"settlementDate":"2026-06-01","cusip":"87261Y106","symbol":"TMC","quantity":125635,"description":"TMC THE METALS CO INC COM (CAN","price":6.05,"valueUsd":760091.75},{"settlementDate":"2026-06-02","cusip":"87261Y106","symbol":"TMC","quantity":15619,"description":"TMC THE METALS CO INC COM (CAN","price":6.36,"valueUsd":99336.84},{"settlementDate":"2026-06-03","cusip":"87261Y106","symbol":"TMC","quantity":44,"description":"TMC THE METALS CO INC COM (CAN","price":6.49,"valueUsd":285.56},{"settlementDate":"2026-06-05","cusip":"87261Y106","symbol":"TMC","quantity":22455,"description":"TMC THE METALS CO INC COM (CAN","price":5.99,"valueUsd":134505.45},{"settlementDate":"2026-06-08","cusip":"87261Y106","symbol":"TMC","quantity":3303,"description":"TMC THE METALS CO INC COM (CAN","price":5.12,"valueUsd":16911.36},{"settlementDate":"2026-06-09","cusip":"87261Y106","symbol":"TMC","quantity":48144,"description":"TMC THE METALS CO INC COM (CAN","price":5.11,"valueUsd":246015.84},{"settlementDate":"2026-06-10","cusip":"87261Y106","symbol":"TMC","quantity":1,"description":"TMC THE METALS CO INC COM (CAN","price":5.01,"valueUsd":5.01},{"settlementDate":"2026-06-11","cusip":"87261Y106","symbol":"TMC","quantity":17051,"description":"TMC THE METALS CO INC COM (CAN","price":4.83,"valueUsd":82356.33},{"settlementDate":"2026-06-15","cusip":"87261Y106","symbol":"TMC","quantity":5646,"description":"TMC THE METALS CO INC COM (CAN","price":5.43,"valueUsd":30657.78},{"settlementDate":"2026-06-16","cusip":"87261Y106","symbol":"TMC","quantity":61480,"description":"TMC THE METALS CO INC COM (CAN","price":5.34,"valueUsd":328303.2},{"settlementDate":"2026-06-17","cusip":"87261Y106","symbol":"TMC","quantity":98027,"description":"TMC THE METALS CO INC COM (CAN","price":5.19,"valueUsd":508760.13},{"settlementDate":"2026-06-18","cusip":"87261Y106","symbol":"TMC","quantity":62560,"description":"TMC THE METALS CO INC COM (CAN","price":5.11,"valueUsd":319681.6},{"settlementDate":"2026-06-24","cusip":"87261Y106","symbol":"TMC","quantity":82612,"description":"TMC THE METALS CO INC COM (CAN","price":4.82,"valueUsd":398189.84},{"settlementDate":"2026-06-25","cusip":"87261Y106","symbol":"TMC","quantity":2071,"description":"TMC THE METALS CO INC COM (CAN","price":4.56,"valueUsd":9443.76},{"settlementDate":"2026-06-26","cusip":"87261Y106","symbol":"TMC","quantity":139501,"description":"TMC THE METALS CO INC COM (CAN","price":4.44,"valueUsd":619384.44},{"settlementDate":"2026-06-30","cusip":"87261Y106","symbol":"TMC","quantity":15089,"description":"TMC THE METALS CO INC COM (CAN","price":4.23,"valueUsd":63826.47},{"settlementDate":"2026-07-01","cusip":"87261Y106","symbol":"TMC","quantity":32444,"description":"TMC THE METALS CO INC COM (CAN","price":4.43,"valueUsd":143726.92},{"settlementDate":"2026-07-02","cusip":"87261Y106","symbol":"TMC","quantity":115877,"description":"TMC THE METALS CO INC COM (CAN","price":4.36,"valueUsd":505223.72},{"settlementDate":"2026-07-06","cusip":"87261Y106","symbol":"TMC","quantity":7642,"description":"TMC THE METALS CO INC COM (CAN","price":4.23,"valueUsd":32325.66},{"settlementDate":"2026-07-07","cusip":"87261Y106","symbol":"TMC","quantity":9122,"description":"TMC THE METALS CO INC COM (CAN","price":4.24,"valueUsd":38677.28},{"settlementDate":"2026-07-08","cusip":"87261Y106","symbol":"TMC","quantity":2,"description":"TMC THE METALS CO INC COM (CAN","price":4.04,"valueUsd":8.08},{"settlementDate":"2026-07-13","cusip":"87261Y106","symbol":"TMC","quantity":1203,"description":"TMC THE METALS CO INC COM (CAN","price":4.21,"valueUsd":5064.63},{"settlementDate":"2026-07-14","cusip":"87261Y106","symbol":"TMC","quantity":7282,"description":"TMC THE METALS CO INC COM (CAN","price":3.99,"valueUsd":29055.18},{"settlementDate":"2026-07-16","cusip":"87261Y106","symbol":"TMC","quantity":6886,"description":"TMC THE METALS CO INC COM (CAN","price":4.11,"valueUsd":28301.46},{"settlementDate":"2026-07-23","cusip":"87261Y106","symbol":"TMC","quantity":25,"description":"TMC THE METALS CO INC COM (CAN","price":3.93,"valueUsd":98.25},{"settlementDate":"2026-07-27","cusip":"87261Y106","symbol":"TMC","quantity":9282,"description":"TMC THE METALS CO INC COM (CAN","price":3.67,"valueUsd":34064.94},{"settlementDate":"2026-07-28","cusip":"87261Y106","symbol":"TMC","quantity":292,"description":"TMC THE METALS CO INC COM (CAN","price":3.78,"valueUsd":1103.76},{"settlementDate":"2026-07-29","cusip":"87261Y106","symbol":"TMC","quantity":30058,"description":"TMC THE METALS CO INC COM (CAN","price":3.59,"valueUsd":107908.22},{"settlementDate":"2026-08-03","cusip":"87261Y106","symbol":"TMC","quantity":13772,"description":"TMC THE METALS CO INC COM (CAN","price":3.56,"valueUsd":49028.32},{"settlementDate":"2026-08-05","cusip":"87261Y106","symbol":"TMC","quantity":2299,"description":"TMC THE METALS CO INC COM (CAN","price":3.95,"valueUsd":9081.05},{"settlementDate":"2026-08-06","cusip":"87261Y106","symbol":"TMC","quantity":49,"description":"TMC THE METALS CO INC COM (CAN","price":4.02,"valueUsd":196.98},{"settlementDate":"2026-08-11","cusip":"87261Y106","symbol":"TMC","quantity":17,"description":"TMC THE METALS CO INC COM (CAN","price":4.43,"valueUsd":75.31},{"settlementDate":"2026-08-12","cusip":"87261Y106","symbol":"TMC","quantity":4746,"description":"TMC THE METALS CO INC COM (CAN","price":4.55,"valueUsd":21594.3},{"settlementDate":"2026-08-17","cusip":"87261Y106","symbol":"TMC","quantity":85304,"description":"TMC THE METALS CO INC COM (CAN","price":4.01,"valueUsd":342069.04},{"settlementDate":"2026-08-18","cusip":"87261Y106","symbol":"TMC","quantity":103943,"description":"TMC THE METALS CO INC COM (CAN","price":3.77,"valueUsd":391865.11},{"settlementDate":"2026-08-19","cusip":"87261Y106","symbol":"TMC","quantity":206874,"description":"TMC THE METALS CO INC COM (CAN","price":3.92,"valueUsd":810946.08},{"settlementDate":"2026-08-20","cusip":"87261Y106","symbol":"TMC","quantity":604296,"description":"TMC THE METALS CO INC COM (CAN","price":3.97,"valueUsd":2399055.12},{"settlementDate":"2026-08-21","cusip":"87261Y106","symbol":"TMC","quantity":476459,"description":"TMC THE METALS CO INC COM (CAN","price":3.97,"valueUsd":1891542.23},{"settlementDate":"2026-08-24","cusip":"87261Y106","symbol":"TMC","quantity":1929,"description":"TMC THE METALS CO INC COM (CAN","price":4.79,"valueUsd":9239.91},{"settlementDate":"2026-08-26","cusip":"87261Y106","symbol":"TMC","quantity":17429,"description":"TMC THE METALS CO INC COM (CAN","price":4.96,"valueUsd":86447.84},{"settlementDate":"2026-08-27","cusip":"87261Y106","symbol":"TMC","quantity":64702,"description":"TMC THE METALS CO INC COM (CAN","price":5.01,"valueUsd":324157.02},{"settlementDate":"2026-08-28","cusip":"87261Y106","symbol":"TMC","quantity":48437,"description":"TMC THE METALS CO INC COM (CAN","price":5.09,"valueUsd":246544.33},{"settlementDate":"2026-09-01","cusip":"87261Y106","symbol":"TMC","quantity":76018,"description":"TMC THE METALS CO INC COM (CAN","price":4.77,"valueUsd":362605.86},{"settlementDate":"2026-09-02","cusip":"87261Y106","symbol":"TMC","quantity":36,"description":"TMC THE METALS CO INC COM (CAN","price":4.46,"valueUsd":160.56},{"settlementDate":"2026-09-03","cusip":"87261Y106","symbol":"TMC","quantity":83726,"description":"TMC THE METALS CO INC COM (CAN","price":4.59,"valueUsd":384302.34},{"settlementDate":"2026-09-04","cusip":"87261Y106","symbol":"TMC","quantity":50761,"description":"TMC THE METALS CO INC COM (CAN","price":4.4,"valueUsd":223348.4},{"settlementDate":"2026-09-09","cusip":"87261Y106","symbol":"TMC","quantity":924,"description":"TMC THE METALS CO INC COM (CAN","price":4.43,"valueUsd":4093.32}],"updatedAt":"2026-10-13T07:28:04.049Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}