{"data":[{"settlementDate":"2026-04-20","cusip":"89377M109","symbol":"TMDX","quantity":94,"description":"TRANSMEDICS GROUP INC COM","price":115.87,"valueUsd":10891.78},{"settlementDate":"2026-04-22","cusip":"89377M109","symbol":"TMDX","quantity":1008,"description":"TRANSMEDICS GROUP INC COM","price":108.91,"valueUsd":109781.28},{"settlementDate":"2026-04-30","cusip":"89377M109","symbol":"TMDX","quantity":2111,"description":"TRANSMEDICS GROUP INC COM","price":98.57,"valueUsd":208081.27},{"settlementDate":"2026-05-06","cusip":"89377M109","symbol":"TMDX","quantity":2216,"description":"TRANSMEDICS GROUP INC COM","price":94.93,"valueUsd":210364.88},{"settlementDate":"2026-05-07","cusip":"89377M109","symbol":"TMDX","quantity":18854,"description":"TRANSMEDICS GROUP INC COM","price":72.92,"valueUsd":1374833.68},{"settlementDate":"2026-05-18","cusip":"89377M109","symbol":"TMDX","quantity":499,"description":"TRANSMEDICS GROUP INC COM","price":63.2,"valueUsd":31536.8},{"settlementDate":"2026-05-20","cusip":"89377M109","symbol":"TMDX","quantity":871,"description":"TRANSMEDICS GROUP INC COM","price":66.13,"valueUsd":57599.23},{"settlementDate":"2026-05-21","cusip":"89377M109","symbol":"TMDX","quantity":65,"description":"TRANSMEDICS GROUP INC COM","price":68,"valueUsd":4420},{"settlementDate":"2026-05-22","cusip":"89377M109","symbol":"TMDX","quantity":225,"description":"TRANSMEDICS GROUP INC COM","price":68.85,"valueUsd":15491.25},{"settlementDate":"2026-05-29","cusip":"89377M109","symbol":"TMDX","quantity":258,"description":"TRANSMEDICS GROUP INC COM","price":67.83,"valueUsd":17500.14},{"settlementDate":"2026-06-01","cusip":"89377M109","symbol":"TMDX","quantity":237,"description":"TRANSMEDICS GROUP INC COM","price":67.2,"valueUsd":15926.4},{"settlementDate":"2026-06-02","cusip":"89377M109","symbol":"TMDX","quantity":663,"description":"TRANSMEDICS GROUP INC COM","price":67.53,"valueUsd":44772.39},{"settlementDate":"2026-06-03","cusip":"89377M109","symbol":"TMDX","quantity":1759,"description":"TRANSMEDICS GROUP INC COM","price":68.45,"valueUsd":120403.55},{"settlementDate":"2026-06-08","cusip":"89377M109","symbol":"TMDX","quantity":52,"description":"TRANSMEDICS GROUP INC COM","price":69.43,"valueUsd":3610.36},{"settlementDate":"2026-06-11","cusip":"89377M109","symbol":"TMDX","quantity":14,"description":"TRANSMEDICS GROUP INC COM","price":74.77,"valueUsd":1046.78},{"settlementDate":"2026-06-15","cusip":"89377M109","symbol":"TMDX","quantity":576,"description":"TRANSMEDICS GROUP INC COM","price":72.91,"valueUsd":41996.16},{"settlementDate":"2026-06-22","cusip":"89377M109","symbol":"TMDX","quantity":200,"description":"TRANSMEDICS GROUP INC COM","price":78.79,"valueUsd":15758},{"settlementDate":"2026-06-23","cusip":"89377M109","symbol":"TMDX","quantity":269,"description":"TRANSMEDICS GROUP INC COM","price":75.51,"valueUsd":20312.19},{"settlementDate":"2026-06-24","cusip":"89377M109","symbol":"TMDX","quantity":161,"description":"TRANSMEDICS GROUP INC COM","price":73.83,"valueUsd":11886.63},{"settlementDate":"2026-06-25","cusip":"89377M109","symbol":"TMDX","quantity":292,"description":"TRANSMEDICS GROUP INC COM","price":77.62,"valueUsd":22665.04},{"settlementDate":"2026-06-26","cusip":"89377M109","symbol":"TMDX","quantity":206,"description":"TRANSMEDICS GROUP INC COM","price":77.75,"valueUsd":16016.5},{"settlementDate":"2026-07-07","cusip":"89377M109","symbol":"TMDX","quantity":15,"description":"TRANSMEDICS GROUP INC COM","price":71.23,"valueUsd":1068.45},{"settlementDate":"2026-07-13","cusip":"89377M109","symbol":"TMDX","quantity":847,"description":"TRANSMEDICS GROUP INC COM","price":71.23,"valueUsd":60331.81},{"settlementDate":"2026-07-14","cusip":"89377M109","symbol":"TMDX","quantity":1096,"description":"TRANSMEDICS GROUP INC COM","price":75.74,"valueUsd":83011.04},{"settlementDate":"2026-07-16","cusip":"89377M109","symbol":"TMDX","quantity":12,"description":"TRANSMEDICS GROUP INC COM","price":75.38,"valueUsd":904.56},{"settlementDate":"2026-07-20","cusip":"89377M109","symbol":"TMDX","quantity":6827,"description":"TRANSMEDICS GROUP INC COM","price":73.98,"valueUsd":505061.46},{"settlementDate":"2026-07-22","cusip":"89377M109","symbol":"TMDX","quantity":192,"description":"TRANSMEDICS GROUP INC COM","price":74.29,"valueUsd":14263.68},{"settlementDate":"2026-07-27","cusip":"89377M109","symbol":"TMDX","quantity":61353,"description":"TRANSMEDICS GROUP INC COM","price":72.26,"valueUsd":4433367.78},{"settlementDate":"2026-07-28","cusip":"89377M109","symbol":"TMDX","quantity":58496,"description":"TRANSMEDICS GROUP INC COM","price":74.28,"valueUsd":4345082.88},{"settlementDate":"2026-07-29","cusip":"89377M109","symbol":"TMDX","quantity":1379,"description":"TRANSMEDICS GROUP INC COM","price":76.29,"valueUsd":105203.91},{"settlementDate":"2026-08-07","cusip":"89377M109","symbol":"TMDX","quantity":938,"description":"TRANSMEDICS GROUP INC COM","price":80.21,"valueUsd":75236.98},{"settlementDate":"2026-08-11","cusip":"89377M109","symbol":"TMDX","quantity":2640,"description":"TRANSMEDICS GROUP INC COM","price":88.41,"valueUsd":233402.4},{"settlementDate":"2026-08-13","cusip":"89377M109","symbol":"TMDX","quantity":39375,"description":"TRANSMEDICS GROUP INC COM","price":87.02,"valueUsd":3426412.5},{"settlementDate":"2026-08-14","cusip":"89377M109","symbol":"TMDX","quantity":38,"description":"TRANSMEDICS GROUP INC COM","price":89.64,"valueUsd":3406.32},{"settlementDate":"2026-08-17","cusip":"89377M109","symbol":"TMDX","quantity":109,"description":"TRANSMEDICS GROUP INC COM","price":88.58,"valueUsd":9655.22},{"settlementDate":"2026-08-24","cusip":"89377M109","symbol":"TMDX","quantity":4431,"description":"TRANSMEDICS GROUP INC COM","price":94.77,"valueUsd":419925.87},{"settlementDate":"2026-08-25","cusip":"89377M109","symbol":"TMDX","quantity":98071,"description":"TRANSMEDICS GROUP INC COM","price":93.6,"valueUsd":9179445.6},{"settlementDate":"2026-08-26","cusip":"89377M109","symbol":"TMDX","quantity":5,"description":"TRANSMEDICS GROUP INC COM","price":93.6,"valueUsd":468},{"settlementDate":"2026-09-02","cusip":"89377M109","symbol":"TMDX","quantity":24,"description":"TRANSMEDICS GROUP INC COM","price":82.24,"valueUsd":1973.76},{"settlementDate":"2026-09-04","cusip":"89377M109","symbol":"TMDX","quantity":1,"description":"TRANSMEDICS GROUP INC COM","price":86.98,"valueUsd":86.98},{"settlementDate":"2026-09-08","cusip":"89377M109","symbol":"TMDX","quantity":1736,"description":"TRANSMEDICS GROUP INC COM","price":89.98,"valueUsd":156205.28},{"settlementDate":"2026-09-11","cusip":"89377M109","symbol":"TMDX","quantity":31021,"description":"TRANSMEDICS GROUP INC COM","price":85.04,"valueUsd":2638025.84}],"updatedAt":"2026-10-13T09:45:32.798Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}