{"data":[{"settlementDate":"2026-04-29","cusip":"88034P109","symbol":"TME","quantity":1327,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.19,"valueUsd":12195.13},{"settlementDate":"2026-05-13","cusip":"88034P109","symbol":"TME","quantity":74,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.07,"valueUsd":671.18},{"settlementDate":"2026-05-15","cusip":"88034P109","symbol":"TME","quantity":2220,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.6,"valueUsd":19092},{"settlementDate":"2026-05-27","cusip":"88034P109","symbol":"TME","quantity":61488,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.19,"valueUsd":565074.72},{"settlementDate":"2026-05-28","cusip":"88034P109","symbol":"TME","quantity":540,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.21,"valueUsd":4973.4},{"settlementDate":"2026-06-08","cusip":"88034P109","symbol":"TME","quantity":36051,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.08,"valueUsd":327343.08},{"settlementDate":"2026-06-09","cusip":"88034P109","symbol":"TME","quantity":61488,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.07,"valueUsd":557696.16},{"settlementDate":"2026-06-11","cusip":"88034P109","symbol":"TME","quantity":50169,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.21,"valueUsd":462056.49},{"settlementDate":"2026-06-15","cusip":"88034P109","symbol":"TME","quantity":6092,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.22,"valueUsd":56168.24},{"settlementDate":"2026-06-18","cusip":"88034P109","symbol":"TME","quantity":102010,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.69,"valueUsd":886466.9},{"settlementDate":"2026-06-25","cusip":"88034P109","symbol":"TME","quantity":3172,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.18,"valueUsd":25946.96},{"settlementDate":"2026-06-26","cusip":"88034P109","symbol":"TME","quantity":3172,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.16,"valueUsd":25883.52},{"settlementDate":"2026-06-29","cusip":"88034P109","symbol":"TME","quantity":200000,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.39,"valueUsd":1678000},{"settlementDate":"2026-07-06","cusip":"88034P109","symbol":"TME","quantity":345815,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.63,"valueUsd":2984383.45},{"settlementDate":"2026-07-09","cusip":"88034P109","symbol":"TME","quantity":1836,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.82,"valueUsd":16193.52},{"settlementDate":"2026-07-14","cusip":"88034P109","symbol":"TME","quantity":793,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.83,"valueUsd":7002.19},{"settlementDate":"2026-07-16","cusip":"88034P109","symbol":"TME","quantity":158104,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.86,"valueUsd":1400801.44},{"settlementDate":"2026-07-20","cusip":"88034P109","symbol":"TME","quantity":7441,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.12,"valueUsd":67861.92},{"settlementDate":"2026-07-21","cusip":"88034P109","symbol":"TME","quantity":9208,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.17,"valueUsd":84437.36},{"settlementDate":"2026-07-23","cusip":"88034P109","symbol":"TME","quantity":1383,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.78,"valueUsd":12142.74},{"settlementDate":"2026-07-24","cusip":"88034P109","symbol":"TME","quantity":1411,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.76,"valueUsd":12360.36},{"settlementDate":"2026-08-05","cusip":"88034P109","symbol":"TME","quantity":31,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.62,"valueUsd":298.22},{"settlementDate":"2026-08-07","cusip":"88034P109","symbol":"TME","quantity":4,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":9.59,"valueUsd":38.36},{"settlementDate":"2026-08-21","cusip":"88034P109","symbol":"TME","quantity":42,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.85,"valueUsd":371.7},{"settlementDate":"2026-08-27","cusip":"88034P109","symbol":"TME","quantity":43,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.8,"valueUsd":378.4},{"settlementDate":"2026-09-02","cusip":"88034P109","symbol":"TME","quantity":64,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.29,"valueUsd":530.56},{"settlementDate":"2026-09-04","cusip":"88034P109","symbol":"TME","quantity":45,"description":"TENCENT MUSIC ENTMT GROUP ADS","price":8.2,"valueUsd":369}],"updatedAt":"2026-10-14T22:53:28.002Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}