{"data":[{"settlementDate":"2026-04-14","cusip":"883556102","symbol":"TMO","quantity":85,"description":"THERMO FISHER SCIENTIFIC INC.","price":514.23,"valueUsd":43709.55},{"settlementDate":"2026-04-15","cusip":"883556102","symbol":"TMO","quantity":615,"description":"THERMO FISHER SCIENTIFIC INC.","price":527.22,"valueUsd":324240.3},{"settlementDate":"2026-04-20","cusip":"883556102","symbol":"TMO","quantity":936,"description":"THERMO FISHER SCIENTIFIC INC.","price":526.6,"valueUsd":492897.6},{"settlementDate":"2026-04-27","cusip":"883556102","symbol":"TMO","quantity":4,"description":"THERMO FISHER SCIENTIFIC INC.","price":469.71,"valueUsd":1878.84},{"settlementDate":"2026-04-30","cusip":"883556102","symbol":"TMO","quantity":460,"description":"THERMO FISHER SCIENTIFIC INC.","price":466.26,"valueUsd":214479.6},{"settlementDate":"2026-05-01","cusip":"883556102","symbol":"TMO","quantity":372,"description":"THERMO FISHER SCIENTIFIC INC.","price":478.96,"valueUsd":178173.12},{"settlementDate":"2026-05-22","cusip":"883556102","symbol":"TMO","quantity":11,"description":"THERMO FISHER SCIENTIFIC INC.","price":449.37,"valueUsd":4943.07},{"settlementDate":"2026-06-04","cusip":"883556102","symbol":"TMO","quantity":58527,"description":"THERMO FISHER SCIENTIFIC INC.","price":473.95,"valueUsd":27738871.65},{"settlementDate":"2026-06-05","cusip":"883556102","symbol":"TMO","quantity":105,"description":"THERMO FISHER SCIENTIFIC INC.","price":482.03,"valueUsd":50613.15},{"settlementDate":"2026-06-08","cusip":"883556102","symbol":"TMO","quantity":17421,"description":"THERMO FISHER SCIENTIFIC INC.","price":472.8,"valueUsd":8236648.8},{"settlementDate":"2026-06-10","cusip":"883556102","symbol":"TMO","quantity":36,"description":"THERMO FISHER SCIENTIFIC INC.","price":494.07,"valueUsd":17786.52},{"settlementDate":"2026-06-16","cusip":"883556102","symbol":"TMO","quantity":264,"description":"THERMO FISHER SCIENTIFIC INC.","price":473.72,"valueUsd":125062.08},{"settlementDate":"2026-06-18","cusip":"883556102","symbol":"TMO","quantity":5862,"description":"THERMO FISHER SCIENTIFIC INC.","price":461.69,"valueUsd":2706426.78},{"settlementDate":"2026-06-22","cusip":"883556102","symbol":"TMO","quantity":7,"description":"THERMO FISHER SCIENTIFIC INC.","price":464.61,"valueUsd":3252.27},{"settlementDate":"2026-07-06","cusip":"883556102","symbol":"TMO","quantity":100,"description":"THERMO FISHER SCIENTIFIC INC.","price":523.44,"valueUsd":52344},{"settlementDate":"2026-07-08","cusip":"883556102","symbol":"TMO","quantity":3218,"description":"THERMO FISHER SCIENTIFIC INC.","price":516.62,"valueUsd":1662483.16},{"settlementDate":"2026-07-09","cusip":"883556102","symbol":"TMO","quantity":1195,"description":"THERMO FISHER SCIENTIFIC INC.","price":510.13,"valueUsd":609605.35},{"settlementDate":"2026-07-10","cusip":"883556102","symbol":"TMO","quantity":15,"description":"THERMO FISHER SCIENTIFIC INC.","price":524.71,"valueUsd":7870.65},{"settlementDate":"2026-07-20","cusip":"883556102","symbol":"TMO","quantity":15,"description":"THERMO FISHER SCIENTIFIC INC.","price":532.48,"valueUsd":7987.2},{"settlementDate":"2026-07-24","cusip":"883556102","symbol":"TMO","quantity":4,"description":"THERMO FISHER SCIENTIFIC INC.","price":572.32,"valueUsd":2289.28},{"settlementDate":"2026-07-27","cusip":"883556102","symbol":"TMO","quantity":86,"description":"THERMO FISHER SCIENTIFIC INC.","price":568.26,"valueUsd":48870.36},{"settlementDate":"2026-07-29","cusip":"883556102","symbol":"TMO","quantity":2340,"description":"THERMO FISHER SCIENTIFIC INC.","price":576.41,"valueUsd":1348799.4},{"settlementDate":"2026-08-03","cusip":"883556102","symbol":"TMO","quantity":100,"description":"THERMO FISHER SCIENTIFIC INC.","price":574.3,"valueUsd":57430},{"settlementDate":"2026-08-19","cusip":"883556102","symbol":"TMO","quantity":400,"description":"THERMO FISHER SCIENTIFIC INC.","price":589.04,"valueUsd":235616},{"settlementDate":"2026-08-24","cusip":"883556102","symbol":"TMO","quantity":2900,"description":"THERMO FISHER SCIENTIFIC INC.","price":629.27,"valueUsd":1824883},{"settlementDate":"2026-09-09","cusip":"883556102","symbol":"TMO","quantity":90,"description":"THERMO FISHER SCIENTIFIC INC.","price":603.02,"valueUsd":54271.8}],"updatedAt":"2026-10-13T09:48:39.657Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}