{"data":[{"settlementDate":"2026-04-28","cusip":"890110109","symbol":"TMP","quantity":365,"description":"TOMPKINS FINANCIAL CORPORATION","price":84.19,"valueUsd":30729.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-07","cusip":"890110109","symbol":"TMP","quantity":249,"description":"TOMPKINS FINANCIAL CORPORATION","price":85.82,"valueUsd":21369.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-08","cusip":"890110109","symbol":"TMP","quantity":31,"description":"TOMPKINS FINANCIAL CORPORATION","price":85.75,"valueUsd":2658.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-13","cusip":"890110109","symbol":"TMP","quantity":897,"description":"TOMPKINS FINANCIAL CORPORATION","price":83.65,"valueUsd":75034.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-20","cusip":"890110109","symbol":"TMP","quantity":3,"description":"TOMPKINS FINANCIAL CORPORATION","price":83.16,"valueUsd":249.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-21","cusip":"890110109","symbol":"TMP","quantity":5,"description":"TOMPKINS FINANCIAL CORPORATION","price":85.46,"valueUsd":427.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-22","cusip":"890110109","symbol":"TMP","quantity":3,"description":"TOMPKINS FINANCIAL CORPORATION","price":86.12,"valueUsd":258.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-26","cusip":"890110109","symbol":"TMP","quantity":5,"description":"TOMPKINS FINANCIAL CORPORATION","price":85.8,"valueUsd":429,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-27","cusip":"890110109","symbol":"TMP","quantity":2,"description":"TOMPKINS FINANCIAL CORPORATION","price":87.25,"valueUsd":174.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-28","cusip":"890110109","symbol":"TMP","quantity":9,"description":"TOMPKINS FINANCIAL CORPORATION","price":87.01,"valueUsd":783.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-05-29","cusip":"890110109","symbol":"TMP","quantity":1,"description":"TOMPKINS FINANCIAL CORPORATION","price":86.52,"valueUsd":86.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-01","cusip":"890110109","symbol":"TMP","quantity":3,"description":"TOMPKINS FINANCIAL CORPORATION","price":86.15,"valueUsd":258.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-04","cusip":"890110109","symbol":"TMP","quantity":5,"description":"TOMPKINS FINANCIAL CORPORATION","price":83.5,"valueUsd":417.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-15","cusip":"890110109","symbol":"TMP","quantity":94,"description":"TOMPKINS FINANCIAL CORPORATION","price":92.02,"valueUsd":8649.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-22","cusip":"890110109","symbol":"TMP","quantity":10543,"description":"TOMPKINS FINANCIAL CORPORATION","price":89.3,"valueUsd":941489.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-29","cusip":"890110109","symbol":"TMP","quantity":89,"description":"TOMPKINS FINANCIAL CORPORATION","price":94.19,"valueUsd":8382.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-06-30","cusip":"890110109","symbol":"TMP","quantity":3444,"description":"TOMPKINS FINANCIAL CORPORATION","price":93.63,"valueUsd":322461.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-01","cusip":"890110109","symbol":"TMP","quantity":38,"description":"TOMPKINS FINANCIAL CORPORATION","price":94.52,"valueUsd":3591.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-02","cusip":"890110109","symbol":"TMP","quantity":2361,"description":"TOMPKINS FINANCIAL CORPORATION","price":95.92,"valueUsd":226467.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-06","cusip":"890110109","symbol":"TMP","quantity":89,"description":"TOMPKINS FINANCIAL CORPORATION","price":94.54,"valueUsd":8414.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-07","cusip":"890110109","symbol":"TMP","quantity":1084,"description":"TOMPKINS FINANCIAL CORPORATION","price":94.64,"valueUsd":102589.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-20","cusip":"890110109","symbol":"TMP","quantity":89,"description":"TOMPKINS FINANCIAL CORPORATION","price":94.04,"valueUsd":8369.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-07-23","cusip":"890110109","symbol":"TMP","quantity":7,"description":"TOMPKINS FINANCIAL CORPORATION","price":93.09,"valueUsd":651.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-08-04","cusip":"890110109","symbol":"TMP","quantity":47,"description":"TOMPKINS FINANCIAL CORPORATION","price":100.92,"valueUsd":4743.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-08-31","cusip":"890110109","symbol":"TMP","quantity":138,"description":"TOMPKINS FINANCIAL CORPORATION","price":97.8,"valueUsd":13496.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-09-04","cusip":"890110109","symbol":"TMP","quantity":2083,"description":"TOMPKINS FINANCIAL CORPORATION","price":98.69,"valueUsd":205571.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-09-25","cusip":"890110109","symbol":"TMP","quantity":9,"description":"TOMPKINS FINANCIAL CORPORATION","price":98.14,"valueUsd":883.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"},{"settlementDate":"2026-09-28","cusip":"890110109","symbol":"TMP","quantity":151,"description":"TOMPKINS FINANCIAL CORPORATION","price":99.57,"valueUsd":15035.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tmp"}],"updatedAt":"2026-10-24T17:56:03.881Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tmp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}