{"data":[{"settlementDate":"2026-05-04","cusip":"89621C105","symbol":"TMQ","quantity":14193,"description":"TRILOGY METALS INC NEW COM (CD","price":4.45,"valueUsd":63158.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-05","cusip":"89621C105","symbol":"TMQ","quantity":4392,"description":"TRILOGY METALS INC NEW COM (CD","price":4.31,"valueUsd":18929.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-06","cusip":"89621C105","symbol":"TMQ","quantity":2410,"description":"TRILOGY METALS INC NEW COM (CD","price":4.22,"valueUsd":10170.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-07","cusip":"89621C105","symbol":"TMQ","quantity":24306,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":113022.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-11","cusip":"89621C105","symbol":"TMQ","quantity":40,"description":"TRILOGY METALS INC NEW COM (CD","price":4.49,"valueUsd":179.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-14","cusip":"89621C105","symbol":"TMQ","quantity":94,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":437.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-15","cusip":"89621C105","symbol":"TMQ","quantity":588,"description":"TRILOGY METALS INC NEW COM (CD","price":4.44,"valueUsd":2610.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-18","cusip":"89621C105","symbol":"TMQ","quantity":6168,"description":"TRILOGY METALS INC NEW COM (CD","price":4.12,"valueUsd":25412.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-27","cusip":"89621C105","symbol":"TMQ","quantity":1782,"description":"TRILOGY METALS INC NEW COM (CD","price":4.26,"valueUsd":7591.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-05-29","cusip":"89621C105","symbol":"TMQ","quantity":18068,"description":"TRILOGY METALS INC NEW COM (CD","price":4.46,"valueUsd":80583.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-09","cusip":"89621C105","symbol":"TMQ","quantity":9254,"description":"TRILOGY METALS INC NEW COM (CD","price":3.94,"valueUsd":36460.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-11","cusip":"89621C105","symbol":"TMQ","quantity":14976,"description":"TRILOGY METALS INC NEW COM (CD","price":3.54,"valueUsd":53015.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-12","cusip":"89621C105","symbol":"TMQ","quantity":250,"description":"TRILOGY METALS INC NEW COM (CD","price":3.85,"valueUsd":962.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-15","cusip":"89621C105","symbol":"TMQ","quantity":2223,"description":"TRILOGY METALS INC NEW COM (CD","price":3.93,"valueUsd":8736.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-16","cusip":"89621C105","symbol":"TMQ","quantity":6000,"description":"TRILOGY METALS INC NEW COM (CD","price":4.05,"valueUsd":24300,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-17","cusip":"89621C105","symbol":"TMQ","quantity":12000,"description":"TRILOGY METALS INC NEW COM (CD","price":3.92,"valueUsd":47040,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-18","cusip":"89621C105","symbol":"TMQ","quantity":13078,"description":"TRILOGY METALS INC NEW COM (CD","price":3.79,"valueUsd":49565.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-06-25","cusip":"89621C105","symbol":"TMQ","quantity":45,"description":"TRILOGY METALS INC NEW COM (CD","price":3.33,"valueUsd":149.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-01","cusip":"89621C105","symbol":"TMQ","quantity":59781,"description":"TRILOGY METALS INC NEW COM (CD","price":3.51,"valueUsd":209831.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-06","cusip":"89621C105","symbol":"TMQ","quantity":81,"description":"TRILOGY METALS INC NEW COM (CD","price":3.41,"valueUsd":276.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-07","cusip":"89621C105","symbol":"TMQ","quantity":6973,"description":"TRILOGY METALS INC NEW COM (CD","price":3.36,"valueUsd":23429.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-08","cusip":"89621C105","symbol":"TMQ","quantity":11373,"description":"TRILOGY METALS INC NEW COM (CD","price":3.23,"valueUsd":36734.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-09","cusip":"89621C105","symbol":"TMQ","quantity":37269,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":117024.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-10","cusip":"89621C105","symbol":"TMQ","quantity":966,"description":"TRILOGY METALS INC NEW COM (CD","price":3.25,"valueUsd":3139.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-14","cusip":"89621C105","symbol":"TMQ","quantity":150780,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":473449.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-16","cusip":"89621C105","symbol":"TMQ","quantity":1650,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":5181,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-17","cusip":"89621C105","symbol":"TMQ","quantity":1795,"description":"TRILOGY METALS INC NEW COM (CD","price":2.97,"valueUsd":5331.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-22","cusip":"89621C105","symbol":"TMQ","quantity":1497,"description":"TRILOGY METALS INC NEW COM (CD","price":3.19,"valueUsd":4775.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-23","cusip":"89621C105","symbol":"TMQ","quantity":326,"description":"TRILOGY METALS INC NEW COM (CD","price":3.18,"valueUsd":1036.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-24","cusip":"89621C105","symbol":"TMQ","quantity":654,"description":"TRILOGY METALS INC NEW COM (CD","price":3.16,"valueUsd":2066.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-07-27","cusip":"89621C105","symbol":"TMQ","quantity":962,"description":"TRILOGY METALS INC NEW COM (CD","price":3.02,"valueUsd":2905.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-03","cusip":"89621C105","symbol":"TMQ","quantity":5017,"description":"TRILOGY METALS INC NEW COM (CD","price":3.13,"valueUsd":15703.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-05","cusip":"89621C105","symbol":"TMQ","quantity":80,"description":"TRILOGY METALS INC NEW COM (CD","price":3.44,"valueUsd":275.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-06","cusip":"89621C105","symbol":"TMQ","quantity":266,"description":"TRILOGY METALS INC NEW COM (CD","price":3.52,"valueUsd":936.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-10","cusip":"89621C105","symbol":"TMQ","quantity":300,"description":"TRILOGY METALS INC NEW COM (CD","price":3.8,"valueUsd":1140,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-12","cusip":"89621C105","symbol":"TMQ","quantity":34,"description":"TRILOGY METALS INC NEW COM (CD","price":3.93,"valueUsd":133.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-18","cusip":"89621C105","symbol":"TMQ","quantity":5290,"description":"TRILOGY METALS INC NEW COM (CD","price":3.72,"valueUsd":19678.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-21","cusip":"89621C105","symbol":"TMQ","quantity":42723,"description":"TRILOGY METALS INC NEW COM (CD","price":3.63,"valueUsd":155084.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-24","cusip":"89621C105","symbol":"TMQ","quantity":1918,"description":"TRILOGY METALS INC NEW COM (CD","price":3.96,"valueUsd":7595.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-08-31","cusip":"89621C105","symbol":"TMQ","quantity":1850,"description":"TRILOGY METALS INC NEW COM (CD","price":3.62,"valueUsd":6697,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-01","cusip":"89621C105","symbol":"TMQ","quantity":10507,"description":"TRILOGY METALS INC NEW COM (CD","price":3.61,"valueUsd":37930.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-02","cusip":"89621C105","symbol":"TMQ","quantity":8098,"description":"TRILOGY METALS INC NEW COM (CD","price":3.35,"valueUsd":27128.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-08","cusip":"89621C105","symbol":"TMQ","quantity":282,"description":"TRILOGY METALS INC NEW COM (CD","price":3.3,"valueUsd":930.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-10","cusip":"89621C105","symbol":"TMQ","quantity":6891,"description":"TRILOGY METALS INC NEW COM (CD","price":3.51,"valueUsd":24187.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-11","cusip":"89621C105","symbol":"TMQ","quantity":61552,"description":"TRILOGY METALS INC NEW COM (CD","price":3.31,"valueUsd":203737.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-14","cusip":"89621C105","symbol":"TMQ","quantity":5,"description":"TRILOGY METALS INC NEW COM (CD","price":3.27,"valueUsd":16.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-15","cusip":"89621C105","symbol":"TMQ","quantity":41,"description":"TRILOGY METALS INC NEW COM (CD","price":3.22,"valueUsd":132.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-21","cusip":"89621C105","symbol":"TMQ","quantity":44247,"description":"TRILOGY METALS INC NEW COM (CD","price":3.26,"valueUsd":144245.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-22","cusip":"89621C105","symbol":"TMQ","quantity":1628,"description":"TRILOGY METALS INC NEW COM (CD","price":3.34,"valueUsd":5437.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-24","cusip":"89621C105","symbol":"TMQ","quantity":4800,"description":"TRILOGY METALS INC NEW COM (CD","price":3.31,"valueUsd":15888,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-29","cusip":"89621C105","symbol":"TMQ","quantity":9296,"description":"TRILOGY METALS INC NEW COM (CD","price":3.16,"valueUsd":29375.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-09-30","cusip":"89621C105","symbol":"TMQ","quantity":9296,"description":"TRILOGY METALS INC NEW COM (CD","price":3.1,"valueUsd":28817.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-10-01","cusip":"89621C105","symbol":"TMQ","quantity":869,"description":"TRILOGY METALS INC NEW COM (CD","price":3.1,"valueUsd":2693.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-10-06","cusip":"89621C105","symbol":"TMQ","quantity":3796,"description":"TRILOGY METALS INC NEW COM (CD","price":3.04,"valueUsd":11539.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-10-08","cusip":"89621C105","symbol":"TMQ","quantity":1277,"description":"TRILOGY METALS INC NEW COM (CD","price":2.85,"valueUsd":3639.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-10-09","cusip":"89621C105","symbol":"TMQ","quantity":12163,"description":"TRILOGY METALS INC NEW COM (CD","price":2.81,"valueUsd":34178.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"},{"settlementDate":"2026-10-14","cusip":"89621C105","symbol":"TMQ","quantity":100,"description":"TRILOGY METALS INC NEW COM (CD","price":2.64,"valueUsd":264,"canonicalUrl":"https://xoomar.com/markets/stocks/tmq"}],"updatedAt":"2026-11-04T02:29:20.332Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tmq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}