{"data":[{"settlementDate":"2023-03-10","cusip":"89621C105","symbol":"TMQ","quantity":700,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":385},{"settlementDate":"2023-03-13","cusip":"89621C105","symbol":"TMQ","quantity":404,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":218.16},{"settlementDate":"2023-03-15","cusip":"89621C105","symbol":"TMQ","quantity":3579,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":1932.66},{"settlementDate":"2023-03-16","cusip":"89621C105","symbol":"TMQ","quantity":411,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":213.72},{"settlementDate":"2023-03-17","cusip":"89621C105","symbol":"TMQ","quantity":211,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":113.94},{"settlementDate":"2023-03-22","cusip":"89621C105","symbol":"TMQ","quantity":134,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":69.68},{"settlementDate":"2023-04-04","cusip":"89621C105","symbol":"TMQ","quantity":207718,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":114244.9},{"settlementDate":"2023-04-05","cusip":"89621C105","symbol":"TMQ","quantity":300,"description":"TRILOGY METALS INC NEW COM (CD","price":0.59,"valueUsd":177},{"settlementDate":"2023-04-14","cusip":"89621C105","symbol":"TMQ","quantity":4032,"description":"TRILOGY METALS INC NEW COM (CD","price":0.62,"valueUsd":2499.84},{"settlementDate":"2023-04-17","cusip":"89621C105","symbol":"TMQ","quantity":7723,"description":"TRILOGY METALS INC NEW COM (CD","price":0.62,"valueUsd":4788.26},{"settlementDate":"2023-04-25","cusip":"89621C105","symbol":"TMQ","quantity":9523,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":5713.8},{"settlementDate":"2023-05-09","cusip":"89621C105","symbol":"TMQ","quantity":71,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":42.6},{"settlementDate":"2023-05-10","cusip":"89621C105","symbol":"TMQ","quantity":87170,"description":"TRILOGY METALS INC NEW COM (CD","price":0.61,"valueUsd":53173.7},{"settlementDate":"2023-05-12","cusip":"89621C105","symbol":"TMQ","quantity":4300,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":2451},{"settlementDate":"2023-05-16","cusip":"89621C105","symbol":"TMQ","quantity":4268,"description":"TRILOGY METALS INC NEW COM (CD","price":0.56,"valueUsd":2390.08},{"settlementDate":"2023-05-17","cusip":"89621C105","symbol":"TMQ","quantity":597,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":328.35},{"settlementDate":"2023-05-18","cusip":"89621C105","symbol":"TMQ","quantity":53413,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":29377.15},{"settlementDate":"2023-05-19","cusip":"89621C105","symbol":"TMQ","quantity":42036,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":23960.52},{"settlementDate":"2023-05-22","cusip":"89621C105","symbol":"TMQ","quantity":340,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":193.8},{"settlementDate":"2023-05-31","cusip":"89621C105","symbol":"TMQ","quantity":10158,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":5079},{"settlementDate":"2023-06-06","cusip":"89621C105","symbol":"TMQ","quantity":25105,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":12803.55},{"settlementDate":"2023-06-08","cusip":"89621C105","symbol":"TMQ","quantity":66923,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":34799.96},{"settlementDate":"2023-06-09","cusip":"89621C105","symbol":"TMQ","quantity":5824,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":3086.72},{"settlementDate":"2023-06-12","cusip":"89621C105","symbol":"TMQ","quantity":2007,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":1103.85},{"settlementDate":"2023-06-13","cusip":"89621C105","symbol":"TMQ","quantity":3938,"description":"TRILOGY METALS INC NEW COM (CD","price":0.56,"valueUsd":2205.28},{"settlementDate":"2023-06-14","cusip":"89621C105","symbol":"TMQ","quantity":1830,"description":"TRILOGY METALS INC NEW COM (CD","price":0.56,"valueUsd":1024.8},{"settlementDate":"2023-06-15","cusip":"89621C105","symbol":"TMQ","quantity":230,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":126.5},{"settlementDate":"2023-06-20","cusip":"89621C105","symbol":"TMQ","quantity":1330,"description":"TRILOGY METALS INC NEW COM (CD","price":0.58,"valueUsd":771.4},{"settlementDate":"2023-06-21","cusip":"89621C105","symbol":"TMQ","quantity":1178,"description":"TRILOGY METALS INC NEW COM (CD","price":0.58,"valueUsd":683.24},{"settlementDate":"2023-06-22","cusip":"89621C105","symbol":"TMQ","quantity":1183,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":650.65},{"settlementDate":"2023-07-03","cusip":"89621C105","symbol":"TMQ","quantity":3680,"description":"TRILOGY METALS INC NEW COM (CD","price":0.59,"valueUsd":2171.2},{"settlementDate":"2023-07-05","cusip":"89621C105","symbol":"TMQ","quantity":1580,"description":"TRILOGY METALS INC NEW COM (CD","price":0.64,"valueUsd":1011.2},{"settlementDate":"2023-07-06","cusip":"89621C105","symbol":"TMQ","quantity":7519,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":4511.4},{"settlementDate":"2023-07-07","cusip":"89621C105","symbol":"TMQ","quantity":235008,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":129254.4},{"settlementDate":"2023-07-12","cusip":"89621C105","symbol":"TMQ","quantity":1563,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":859.65},{"settlementDate":"2023-07-24","cusip":"89621C105","symbol":"TMQ","quantity":13721,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":7409.34},{"settlementDate":"2023-07-25","cusip":"89621C105","symbol":"TMQ","quantity":12703,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":6859.62},{"settlementDate":"2023-08-07","cusip":"89621C105","symbol":"TMQ","quantity":40023,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":20811.96},{"settlementDate":"2023-08-09","cusip":"89621C105","symbol":"TMQ","quantity":500,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":250},{"settlementDate":"2023-08-11","cusip":"89621C105","symbol":"TMQ","quantity":1783,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":891.5},{"settlementDate":"2023-08-14","cusip":"89621C105","symbol":"TMQ","quantity":1913,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":956.5},{"settlementDate":"2023-08-22","cusip":"89621C105","symbol":"TMQ","quantity":333,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":159.84},{"settlementDate":"2023-09-06","cusip":"89621C105","symbol":"TMQ","quantity":90,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":43.2},{"settlementDate":"2023-09-12","cusip":"89621C105","symbol":"TMQ","quantity":680,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":346.8},{"settlementDate":"2023-09-13","cusip":"89621C105","symbol":"TMQ","quantity":322,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":157.78},{"settlementDate":"2023-09-14","cusip":"89621C105","symbol":"TMQ","quantity":306,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":149.94},{"settlementDate":"2023-09-15","cusip":"89621C105","symbol":"TMQ","quantity":5449,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":2615.52},{"settlementDate":"2023-09-19","cusip":"89621C105","symbol":"TMQ","quantity":2829,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":1386.21},{"settlementDate":"2023-09-20","cusip":"89621C105","symbol":"TMQ","quantity":2529,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":1213.92},{"settlementDate":"2023-10-02","cusip":"89621C105","symbol":"TMQ","quantity":3500,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":1715},{"settlementDate":"2023-10-03","cusip":"89621C105","symbol":"TMQ","quantity":5609,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":2692.32},{"settlementDate":"2023-10-04","cusip":"89621C105","symbol":"TMQ","quantity":1509,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":724.32},{"settlementDate":"2023-10-30","cusip":"89621C105","symbol":"TMQ","quantity":87,"description":"TRILOGY METALS INC NEW COM (CD","price":0.47,"valueUsd":40.89},{"settlementDate":"2023-10-31","cusip":"89621C105","symbol":"TMQ","quantity":4000,"description":"TRILOGY METALS INC NEW COM (CD","price":0.46,"valueUsd":1840},{"settlementDate":"2023-11-06","cusip":"89621C105","symbol":"TMQ","quantity":503,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":226.35},{"settlementDate":"2023-11-13","cusip":"89621C105","symbol":"TMQ","quantity":4000,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":1800},{"settlementDate":"2023-11-30","cusip":"89621C105","symbol":"TMQ","quantity":241,"description":"TRILOGY METALS INC NEW COM (CD","price":0.43,"valueUsd":103.63},{"settlementDate":"2023-12-11","cusip":"89621C105","symbol":"TMQ","quantity":500,"description":"TRILOGY METALS INC NEW COM (CD","price":0.42,"valueUsd":210},{"settlementDate":"2023-12-12","cusip":"89621C105","symbol":"TMQ","quantity":467,"description":"TRILOGY METALS INC NEW COM (CD","price":0.42,"valueUsd":196.14},{"settlementDate":"2023-12-18","cusip":"89621C105","symbol":"TMQ","quantity":2011,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":884.84},{"settlementDate":"2023-12-26","cusip":"89621C105","symbol":"TMQ","quantity":180,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":79.2},{"settlementDate":"2023-12-27","cusip":"89621C105","symbol":"TMQ","quantity":8036,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":3535.84},{"settlementDate":"2023-12-29","cusip":"89621C105","symbol":"TMQ","quantity":35,"description":"TRILOGY METALS INC NEW COM (CD","price":0.43,"valueUsd":15.05},{"settlementDate":"2024-01-03","cusip":"89621C105","symbol":"TMQ","quantity":50,"description":"TRILOGY METALS INC NEW COM (CD","price":0.43,"valueUsd":21.5},{"settlementDate":"2024-01-19","cusip":"89621C105","symbol":"TMQ","quantity":1766,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":794.7},{"settlementDate":"2024-01-22","cusip":"89621C105","symbol":"TMQ","quantity":269,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":121.05},{"settlementDate":"2024-01-30","cusip":"89621C105","symbol":"TMQ","quantity":74,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":44.4},{"settlementDate":"2024-02-06","cusip":"89621C105","symbol":"TMQ","quantity":913,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":465.63},{"settlementDate":"2024-02-07","cusip":"89621C105","symbol":"TMQ","quantity":5623,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":2867.73},{"settlementDate":"2024-02-13","cusip":"89621C105","symbol":"TMQ","quantity":9947,"description":"TRILOGY METALS INC NEW COM (CD","price":0.46,"valueUsd":4575.62},{"settlementDate":"2024-02-15","cusip":"89621C105","symbol":"TMQ","quantity":251,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":110.44},{"settlementDate":"2024-02-20","cusip":"89621C105","symbol":"TMQ","quantity":48322,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":21744.9},{"settlementDate":"2024-03-07","cusip":"89621C105","symbol":"TMQ","quantity":2203,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":991.35},{"settlementDate":"2024-03-11","cusip":"89621C105","symbol":"TMQ","quantity":4347,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":1956.15},{"settlementDate":"2024-03-12","cusip":"89621C105","symbol":"TMQ","quantity":10608,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":4667.52},{"settlementDate":"2024-03-15","cusip":"89621C105","symbol":"TMQ","quantity":51996,"description":"TRILOGY METALS INC NEW COM (CD","price":0.47,"valueUsd":24438.12},{"settlementDate":"2024-03-22","cusip":"89621C105","symbol":"TMQ","quantity":57816,"description":"TRILOGY METALS INC NEW COM (CD","price":0.47,"valueUsd":27173.52},{"settlementDate":"2024-03-25","cusip":"89621C105","symbol":"TMQ","quantity":64047,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":31383.03},{"settlementDate":"2024-03-26","cusip":"89621C105","symbol":"TMQ","quantity":7926,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":3963},{"settlementDate":"2024-03-27","cusip":"89621C105","symbol":"TMQ","quantity":7273,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":3636.5},{"settlementDate":"2024-04-04","cusip":"89621C105","symbol":"TMQ","quantity":754,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":377},{"settlementDate":"2024-04-05","cusip":"89621C105","symbol":"TMQ","quantity":18533,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":9266.5},{"settlementDate":"2024-04-15","cusip":"89621C105","symbol":"TMQ","quantity":730,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":386.9},{"settlementDate":"2024-04-16","cusip":"89621C105","symbol":"TMQ","quantity":205999,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":105059.49},{"settlementDate":"2024-04-17","cusip":"89621C105","symbol":"TMQ","quantity":207789,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":103894.5},{"settlementDate":"2024-04-18","cusip":"89621C105","symbol":"TMQ","quantity":170566,"description":"TRILOGY METALS INC NEW COM (CD","price":0.4,"valueUsd":68226.4},{"settlementDate":"2024-04-22","cusip":"89621C105","symbol":"TMQ","quantity":4695,"description":"TRILOGY METALS INC NEW COM (CD","price":0.39,"valueUsd":1831.05},{"settlementDate":"2024-04-23","cusip":"89621C105","symbol":"TMQ","quantity":6420,"description":"TRILOGY METALS INC NEW COM (CD","price":0.42,"valueUsd":2696.4},{"settlementDate":"2024-04-25","cusip":"89621C105","symbol":"TMQ","quantity":75021,"description":"TRILOGY METALS INC NEW COM (CD","price":0.41,"valueUsd":30758.61},{"settlementDate":"2024-04-26","cusip":"89621C105","symbol":"TMQ","quantity":48181,"description":"TRILOGY METALS INC NEW COM (CD","price":0.42,"valueUsd":20236.02},{"settlementDate":"2024-04-29","cusip":"89621C105","symbol":"TMQ","quantity":44281,"description":"TRILOGY METALS INC NEW COM (CD","price":0.41,"valueUsd":18155.21},{"settlementDate":"2024-05-10","cusip":"89621C105","symbol":"TMQ","quantity":3400,"description":"TRILOGY METALS INC NEW COM (CD","price":0.41,"valueUsd":1394},{"settlementDate":"2024-05-13","cusip":"89621C105","symbol":"TMQ","quantity":129,"description":"TRILOGY METALS INC NEW COM (CD","price":0.41,"valueUsd":52.89},{"settlementDate":"2024-05-14","cusip":"89621C105","symbol":"TMQ","quantity":771,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":424.05},{"settlementDate":"2024-05-16","cusip":"89621C105","symbol":"TMQ","quantity":12294,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":6515.82},{"settlementDate":"2024-05-17","cusip":"89621C105","symbol":"TMQ","quantity":2310,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":1155},{"settlementDate":"2024-05-20","cusip":"89621C105","symbol":"TMQ","quantity":13575,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":6516},{"settlementDate":"2024-05-21","cusip":"89621C105","symbol":"TMQ","quantity":330055,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":174929.15},{"settlementDate":"2024-05-22","cusip":"89621C105","symbol":"TMQ","quantity":200,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":102},{"settlementDate":"2024-05-23","cusip":"89621C105","symbol":"TMQ","quantity":1516,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":727.68},{"settlementDate":"2024-05-24","cusip":"89621C105","symbol":"TMQ","quantity":500,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":245},{"settlementDate":"2024-05-28","cusip":"89621C105","symbol":"TMQ","quantity":11596,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":5798},{"settlementDate":"2024-05-29","cusip":"89621C105","symbol":"TMQ","quantity":1001,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":500.5},{"settlementDate":"2024-05-30","cusip":"89621C105","symbol":"TMQ","quantity":100,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":51},{"settlementDate":"2024-05-31","cusip":"89621C105","symbol":"TMQ","quantity":899,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":458.49},{"settlementDate":"2024-06-03","cusip":"89621C105","symbol":"TMQ","quantity":885,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":442.5},{"settlementDate":"2024-06-04","cusip":"89621C105","symbol":"TMQ","quantity":145395,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":71243.55},{"settlementDate":"2024-06-05","cusip":"89621C105","symbol":"TMQ","quantity":246562,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":120815.38},{"settlementDate":"2024-06-06","cusip":"89621C105","symbol":"TMQ","quantity":291686,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":140009.28},{"settlementDate":"2024-06-07","cusip":"89621C105","symbol":"TMQ","quantity":6307,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":3153.5},{"settlementDate":"2024-06-10","cusip":"89621C105","symbol":"TMQ","quantity":41,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":20.09},{"settlementDate":"2024-06-11","cusip":"89621C105","symbol":"TMQ","quantity":7458,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":3579.84},{"settlementDate":"2024-06-13","cusip":"89621C105","symbol":"TMQ","quantity":2719,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":1332.31},{"settlementDate":"2024-06-14","cusip":"89621C105","symbol":"TMQ","quantity":21328,"description":"TRILOGY METALS INC NEW COM (CD","price":0.47,"valueUsd":10024.16},{"settlementDate":"2024-06-17","cusip":"89621C105","symbol":"TMQ","quantity":14912,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":6710.4},{"settlementDate":"2024-06-20","cusip":"89621C105","symbol":"TMQ","quantity":293,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":131.85},{"settlementDate":"2024-06-21","cusip":"89621C105","symbol":"TMQ","quantity":11234,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":5055.3},{"settlementDate":"2024-06-24","cusip":"89621C105","symbol":"TMQ","quantity":14000,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":7140},{"settlementDate":"2024-06-26","cusip":"89621C105","symbol":"TMQ","quantity":2336,"description":"TRILOGY METALS INC NEW COM (CD","price":0.46,"valueUsd":1074.56},{"settlementDate":"2024-06-27","cusip":"89621C105","symbol":"TMQ","quantity":900,"description":"TRILOGY METALS INC NEW COM (CD","price":0.45,"valueUsd":405},{"settlementDate":"2024-06-28","cusip":"89621C105","symbol":"TMQ","quantity":3163,"description":"TRILOGY METALS INC NEW COM (CD","price":0.44,"valueUsd":1391.72},{"settlementDate":"2024-07-01","cusip":"89621C105","symbol":"TMQ","quantity":39178,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":19980.78},{"settlementDate":"2024-07-03","cusip":"89621C105","symbol":"TMQ","quantity":14991,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":7495.5},{"settlementDate":"2024-07-10","cusip":"89621C105","symbol":"TMQ","quantity":2524,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":1312.48},{"settlementDate":"2024-07-11","cusip":"89621C105","symbol":"TMQ","quantity":2367,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":1230.84},{"settlementDate":"2024-07-12","cusip":"89621C105","symbol":"TMQ","quantity":400,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":208},{"settlementDate":"2024-07-15","cusip":"89621C105","symbol":"TMQ","quantity":3331,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":1832.05},{"settlementDate":"2024-07-16","cusip":"89621C105","symbol":"TMQ","quantity":629,"description":"TRILOGY METALS INC NEW COM (CD","price":0.58,"valueUsd":364.82},{"settlementDate":"2024-07-23","cusip":"89621C105","symbol":"TMQ","quantity":205067,"description":"TRILOGY METALS INC NEW COM (CD","price":0.66,"valueUsd":135344.22},{"settlementDate":"2024-07-24","cusip":"89621C105","symbol":"TMQ","quantity":493547,"description":"TRILOGY METALS INC NEW COM (CD","price":0.64,"valueUsd":315870.08},{"settlementDate":"2024-07-25","cusip":"89621C105","symbol":"TMQ","quantity":412006,"description":"TRILOGY METALS INC NEW COM (CD","price":0.64,"valueUsd":263683.84},{"settlementDate":"2024-07-26","cusip":"89621C105","symbol":"TMQ","quantity":73405,"description":"TRILOGY METALS INC NEW COM (CD","price":0.68,"valueUsd":49915.4},{"settlementDate":"2024-07-29","cusip":"89621C105","symbol":"TMQ","quantity":66311,"description":"TRILOGY METALS INC NEW COM (CD","price":0.68,"valueUsd":45091.48},{"settlementDate":"2024-07-30","cusip":"89621C105","symbol":"TMQ","quantity":7241,"description":"TRILOGY METALS INC NEW COM (CD","price":0.7,"valueUsd":5068.7},{"settlementDate":"2024-07-31","cusip":"89621C105","symbol":"TMQ","quantity":6618,"description":"TRILOGY METALS INC NEW COM (CD","price":0.69,"valueUsd":4566.42},{"settlementDate":"2024-08-01","cusip":"89621C105","symbol":"TMQ","quantity":37433,"description":"TRILOGY METALS INC NEW COM (CD","price":0.68,"valueUsd":25454.44},{"settlementDate":"2024-08-05","cusip":"89621C105","symbol":"TMQ","quantity":6982,"description":"TRILOGY METALS INC NEW COM (CD","price":0.62,"valueUsd":4328.84},{"settlementDate":"2024-08-06","cusip":"89621C105","symbol":"TMQ","quantity":3461,"description":"TRILOGY METALS INC NEW COM (CD","price":0.59,"valueUsd":2041.99},{"settlementDate":"2024-08-07","cusip":"89621C105","symbol":"TMQ","quantity":20,"description":"TRILOGY METALS INC NEW COM (CD","price":0.59,"valueUsd":11.8},{"settlementDate":"2024-08-09","cusip":"89621C105","symbol":"TMQ","quantity":2765,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":1576.05},{"settlementDate":"2024-08-12","cusip":"89621C105","symbol":"TMQ","quantity":5741,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":3272.37},{"settlementDate":"2024-08-13","cusip":"89621C105","symbol":"TMQ","quantity":3489,"description":"TRILOGY METALS INC NEW COM (CD","price":0.55,"valueUsd":1918.95},{"settlementDate":"2024-08-14","cusip":"89621C105","symbol":"TMQ","quantity":4581,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":2290.5},{"settlementDate":"2024-08-15","cusip":"89621C105","symbol":"TMQ","quantity":10205,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":5204.55},{"settlementDate":"2024-08-16","cusip":"89621C105","symbol":"TMQ","quantity":2852,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":1540.08},{"settlementDate":"2024-08-19","cusip":"89621C105","symbol":"TMQ","quantity":3389,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":1796.17},{"settlementDate":"2024-08-20","cusip":"89621C105","symbol":"TMQ","quantity":1106,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":586.18},{"settlementDate":"2024-08-21","cusip":"89621C105","symbol":"TMQ","quantity":73,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":39.42},{"settlementDate":"2024-08-23","cusip":"89621C105","symbol":"TMQ","quantity":1055,"description":"TRILOGY METALS INC NEW COM (CD","price":0.54,"valueUsd":569.7},{"settlementDate":"2024-08-26","cusip":"89621C105","symbol":"TMQ","quantity":41,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":21.73},{"settlementDate":"2024-09-04","cusip":"89621C105","symbol":"TMQ","quantity":136129,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":70787.08},{"settlementDate":"2024-09-05","cusip":"89621C105","symbol":"TMQ","quantity":235431,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":122424.12},{"settlementDate":"2024-09-06","cusip":"89621C105","symbol":"TMQ","quantity":481,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":254.93},{"settlementDate":"2024-09-11","cusip":"89621C105","symbol":"TMQ","quantity":72961,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":37939.72},{"settlementDate":"2024-09-13","cusip":"89621C105","symbol":"TMQ","quantity":4205,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":2102.5},{"settlementDate":"2024-09-16","cusip":"89621C105","symbol":"TMQ","quantity":15515,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":7602.35},{"settlementDate":"2024-09-17","cusip":"89621C105","symbol":"TMQ","quantity":14147,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":7214.97},{"settlementDate":"2024-09-18","cusip":"89621C105","symbol":"TMQ","quantity":2781,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":1418.31},{"settlementDate":"2024-09-20","cusip":"89621C105","symbol":"TMQ","quantity":166,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":83},{"settlementDate":"2024-09-25","cusip":"89621C105","symbol":"TMQ","quantity":53253,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":26093.97},{"settlementDate":"2024-09-27","cusip":"89621C105","symbol":"TMQ","quantity":18038,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":9019},{"settlementDate":"2024-09-30","cusip":"89621C105","symbol":"TMQ","quantity":31518,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":15443.82},{"settlementDate":"2024-10-01","cusip":"89621C105","symbol":"TMQ","quantity":615,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":295.2},{"settlementDate":"2024-10-03","cusip":"89621C105","symbol":"TMQ","quantity":3307,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":1587.36},{"settlementDate":"2024-10-04","cusip":"89621C105","symbol":"TMQ","quantity":241,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":115.68},{"settlementDate":"2024-10-07","cusip":"89621C105","symbol":"TMQ","quantity":241,"description":"TRILOGY METALS INC NEW COM (CD","price":0.48,"valueUsd":115.68},{"settlementDate":"2024-10-08","cusip":"89621C105","symbol":"TMQ","quantity":4440,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":2175.6},{"settlementDate":"2024-10-09","cusip":"89621C105","symbol":"TMQ","quantity":4903,"description":"TRILOGY METALS INC NEW COM (CD","price":0.49,"valueUsd":2402.47},{"settlementDate":"2024-10-10","cusip":"89621C105","symbol":"TMQ","quantity":1182,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":591},{"settlementDate":"2024-10-11","cusip":"89621C105","symbol":"TMQ","quantity":1348,"description":"TRILOGY METALS INC NEW COM (CD","price":0.5,"valueUsd":674},{"settlementDate":"2024-10-15","cusip":"89621C105","symbol":"TMQ","quantity":516,"description":"TRILOGY METALS INC NEW COM (CD","price":0.52,"valueUsd":268.32},{"settlementDate":"2024-10-16","cusip":"89621C105","symbol":"TMQ","quantity":17901,"description":"TRILOGY METALS INC NEW COM (CD","price":0.51,"valueUsd":9129.51},{"settlementDate":"2024-10-17","cusip":"89621C105","symbol":"TMQ","quantity":7876,"description":"TRILOGY METALS INC NEW COM (CD","price":0.53,"valueUsd":4174.28},{"settlementDate":"2024-10-18","cusip":"89621C105","symbol":"TMQ","quantity":392,"description":"TRILOGY METALS INC NEW COM (CD","price":0.57,"valueUsd":223.44},{"settlementDate":"2024-10-21","cusip":"89621C105","symbol":"TMQ","quantity":9995,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":5997},{"settlementDate":"2024-10-22","cusip":"89621C105","symbol":"TMQ","quantity":4478,"description":"TRILOGY METALS INC NEW COM (CD","price":0.62,"valueUsd":2776.36},{"settlementDate":"2024-10-23","cusip":"89621C105","symbol":"TMQ","quantity":8319,"description":"TRILOGY METALS INC NEW COM (CD","price":0.62,"valueUsd":5157.78},{"settlementDate":"2024-10-24","cusip":"89621C105","symbol":"TMQ","quantity":2009,"description":"TRILOGY METALS INC NEW COM (CD","price":0.63,"valueUsd":1265.67},{"settlementDate":"2024-10-25","cusip":"89621C105","symbol":"TMQ","quantity":18506,"description":"TRILOGY METALS INC NEW COM (CD","price":0.6,"valueUsd":11103.6},{"settlementDate":"2024-10-31","cusip":"89621C105","symbol":"TMQ","quantity":4275,"description":"TRILOGY METALS INC NEW COM (CD","price":0.66,"valueUsd":2821.5},{"settlementDate":"2024-11-04","cusip":"89621C105","symbol":"TMQ","quantity":15500,"description":"TRILOGY METALS INC NEW COM (CD","price":0.64,"valueUsd":9920},{"settlementDate":"2024-11-07","cusip":"89621C105","symbol":"TMQ","quantity":1273453,"description":"TRILOGY METALS INC NEW COM (CD","price":1.02,"valueUsd":1298922.06},{"settlementDate":"2024-11-08","cusip":"89621C105","symbol":"TMQ","quantity":924623,"description":"TRILOGY METALS INC NEW COM (CD","price":1.02,"valueUsd":943115.46},{"settlementDate":"2024-11-12","cusip":"89621C105","symbol":"TMQ","quantity":25650,"description":"TRILOGY METALS INC NEW COM (CD","price":1.04,"valueUsd":26676},{"settlementDate":"2024-11-14","cusip":"89621C105","symbol":"TMQ","quantity":44874,"description":"TRILOGY METALS INC NEW COM (CD","price":1.01,"valueUsd":45322.74},{"settlementDate":"2024-11-18","cusip":"89621C105","symbol":"TMQ","quantity":11930,"description":"TRILOGY METALS INC NEW COM (CD","price":1.28,"valueUsd":15270.4},{"settlementDate":"2024-11-19","cusip":"89621C105","symbol":"TMQ","quantity":4900,"description":"TRILOGY METALS INC NEW COM (CD","price":1.21,"valueUsd":5929},{"settlementDate":"2024-11-22","cusip":"89621C105","symbol":"TMQ","quantity":7696,"description":"TRILOGY METALS INC NEW COM (CD","price":1.35,"valueUsd":10389.6},{"settlementDate":"2024-11-25","cusip":"89621C105","symbol":"TMQ","quantity":2048,"description":"TRILOGY METALS INC NEW COM (CD","price":1.33,"valueUsd":2723.84},{"settlementDate":"2024-12-03","cusip":"89621C105","symbol":"TMQ","quantity":73611,"description":"TRILOGY METALS INC NEW COM (CD","price":1.11,"valueUsd":81708.21},{"settlementDate":"2024-12-04","cusip":"89621C105","symbol":"TMQ","quantity":5524,"description":"TRILOGY METALS INC NEW COM (CD","price":1.07,"valueUsd":5910.68},{"settlementDate":"2024-12-05","cusip":"89621C105","symbol":"TMQ","quantity":3646,"description":"TRILOGY METALS INC NEW COM (CD","price":1.14,"valueUsd":4156.44},{"settlementDate":"2024-12-12","cusip":"89621C105","symbol":"TMQ","quantity":3113,"description":"TRILOGY METALS INC NEW COM (CD","price":1.2,"valueUsd":3735.6},{"settlementDate":"2024-12-19","cusip":"89621C105","symbol":"TMQ","quantity":48,"description":"TRILOGY METALS INC NEW COM (CD","price":1.1,"valueUsd":52.8},{"settlementDate":"2024-12-23","cusip":"89621C105","symbol":"TMQ","quantity":110,"description":"TRILOGY METALS INC NEW COM (CD","price":1.1,"valueUsd":121},{"settlementDate":"2024-12-24","cusip":"89621C105","symbol":"TMQ","quantity":11443,"description":"TRILOGY METALS INC NEW COM (CD","price":1.1,"valueUsd":12587.3},{"settlementDate":"2024-12-26","cusip":"89621C105","symbol":"TMQ","quantity":14850,"description":"TRILOGY METALS INC NEW COM (CD","price":1.11,"valueUsd":16483.5},{"settlementDate":"2024-12-27","cusip":"89621C105","symbol":"TMQ","quantity":10773,"description":"TRILOGY METALS INC NEW COM (CD","price":1.19,"valueUsd":12819.87},{"settlementDate":"2024-12-31","cusip":"89621C105","symbol":"TMQ","quantity":4859,"description":"TRILOGY METALS INC NEW COM (CD","price":1.14,"valueUsd":5539.26},{"settlementDate":"2025-01-06","cusip":"89621C105","symbol":"TMQ","quantity":429,"description":"TRILOGY METALS INC NEW COM (CD","price":1.17,"valueUsd":501.93},{"settlementDate":"2025-01-09","cusip":"89621C105","symbol":"TMQ","quantity":6279,"description":"TRILOGY METALS INC NEW COM (CD","price":1.14,"valueUsd":7158.06},{"settlementDate":"2025-01-10","cusip":"89621C105","symbol":"TMQ","quantity":6279,"description":"TRILOGY METALS INC NEW COM (CD","price":1.06,"valueUsd":6655.74},{"settlementDate":"2025-01-16","cusip":"89621C105","symbol":"TMQ","quantity":11140,"description":"TRILOGY METALS INC NEW COM (CD","price":1.15,"valueUsd":12811},{"settlementDate":"2025-01-17","cusip":"89621C105","symbol":"TMQ","quantity":7140,"description":"TRILOGY METALS INC NEW COM (CD","price":1.1,"valueUsd":7854},{"settlementDate":"2025-01-23","cusip":"89621C105","symbol":"TMQ","quantity":16322,"description":"TRILOGY METALS INC NEW COM (CD","price":1.42,"valueUsd":23177.24},{"settlementDate":"2025-01-31","cusip":"89621C105","symbol":"TMQ","quantity":1497,"description":"TRILOGY METALS INC NEW COM (CD","price":1.24,"valueUsd":1856.28},{"settlementDate":"2025-02-04","cusip":"89621C105","symbol":"TMQ","quantity":5368,"description":"TRILOGY METALS INC NEW COM (CD","price":1.32,"valueUsd":7085.76},{"settlementDate":"2025-02-07","cusip":"89621C105","symbol":"TMQ","quantity":3280,"description":"TRILOGY METALS INC NEW COM (CD","price":1.31,"valueUsd":4296.8},{"settlementDate":"2025-02-11","cusip":"89621C105","symbol":"TMQ","quantity":721,"description":"TRILOGY METALS INC NEW COM (CD","price":1.28,"valueUsd":922.88},{"settlementDate":"2025-02-12","cusip":"89621C105","symbol":"TMQ","quantity":23249,"description":"TRILOGY METALS INC NEW COM (CD","price":1.26,"valueUsd":29293.74},{"settlementDate":"2025-02-18","cusip":"89621C105","symbol":"TMQ","quantity":22277,"description":"TRILOGY METALS INC NEW COM (CD","price":1.35,"valueUsd":30073.95},{"settlementDate":"2025-02-20","cusip":"89621C105","symbol":"TMQ","quantity":10386,"description":"TRILOGY METALS INC NEW COM (CD","price":1.4,"valueUsd":14540.4},{"settlementDate":"2025-02-25","cusip":"89621C105","symbol":"TMQ","quantity":14477,"description":"TRILOGY METALS INC NEW COM (CD","price":1.48,"valueUsd":21425.96},{"settlementDate":"2025-02-27","cusip":"89621C105","symbol":"TMQ","quantity":1075,"description":"TRILOGY METALS INC NEW COM (CD","price":1.48,"valueUsd":1591},{"settlementDate":"2025-03-06","cusip":"89621C105","symbol":"TMQ","quantity":581,"description":"TRILOGY METALS INC NEW COM (CD","price":1.35,"valueUsd":784.35},{"settlementDate":"2025-03-07","cusip":"89621C105","symbol":"TMQ","quantity":1114,"description":"TRILOGY METALS INC NEW COM (CD","price":1.34,"valueUsd":1492.76},{"settlementDate":"2025-03-12","cusip":"89621C105","symbol":"TMQ","quantity":2213,"description":"TRILOGY METALS INC NEW COM (CD","price":1.34,"valueUsd":2965.42},{"settlementDate":"2025-03-13","cusip":"89621C105","symbol":"TMQ","quantity":100,"description":"TRILOGY METALS INC NEW COM (CD","price":1.5,"valueUsd":150},{"settlementDate":"2025-03-14","cusip":"89621C105","symbol":"TMQ","quantity":1039,"description":"TRILOGY METALS INC NEW COM (CD","price":1.5,"valueUsd":1558.5},{"settlementDate":"2025-03-17","cusip":"89621C105","symbol":"TMQ","quantity":32510,"description":"TRILOGY METALS INC NEW COM (CD","price":1.59,"valueUsd":51690.9},{"settlementDate":"2025-03-18","cusip":"89621C105","symbol":"TMQ","quantity":32610,"description":"TRILOGY METALS INC NEW COM (CD","price":1.59,"valueUsd":51849.9},{"settlementDate":"2025-03-19","cusip":"89621C105","symbol":"TMQ","quantity":30050,"description":"TRILOGY METALS INC NEW COM (CD","price":1.58,"valueUsd":47479},{"settlementDate":"2025-03-24","cusip":"89621C105","symbol":"TMQ","quantity":19340,"description":"TRILOGY METALS INC NEW COM (CD","price":1.79,"valueUsd":34618.6},{"settlementDate":"2025-03-25","cusip":"89621C105","symbol":"TMQ","quantity":13908,"description":"TRILOGY METALS INC NEW COM (CD","price":1.99,"valueUsd":27676.92},{"settlementDate":"2025-03-26","cusip":"89621C105","symbol":"TMQ","quantity":26815,"description":"TRILOGY METALS INC NEW COM (CD","price":1.83,"valueUsd":49071.45},{"settlementDate":"2025-04-07","cusip":"89621C105","symbol":"TMQ","quantity":144,"description":"TRILOGY METALS INC NEW COM (CD","price":1.42,"valueUsd":204.48},{"settlementDate":"2025-04-10","cusip":"89621C105","symbol":"TMQ","quantity":5754,"description":"TRILOGY METALS INC NEW COM (CD","price":1.29,"valueUsd":7422.66},{"settlementDate":"2025-04-14","cusip":"89621C105","symbol":"TMQ","quantity":5597,"description":"TRILOGY METALS INC NEW COM (CD","price":1.46,"valueUsd":8171.62},{"settlementDate":"2025-04-21","cusip":"89621C105","symbol":"TMQ","quantity":18,"description":"TRILOGY METALS INC NEW COM (CD","price":1.41,"valueUsd":25.38},{"settlementDate":"2025-04-25","cusip":"89621C105","symbol":"TMQ","quantity":934,"description":"TRILOGY METALS INC NEW COM (CD","price":1.67,"valueUsd":1559.78},{"settlementDate":"2025-04-28","cusip":"89621C105","symbol":"TMQ","quantity":19606,"description":"TRILOGY METALS INC NEW COM (CD","price":1.69,"valueUsd":33134.14},{"settlementDate":"2025-04-30","cusip":"89621C105","symbol":"TMQ","quantity":1482,"description":"TRILOGY METALS INC NEW COM (CD","price":1.68,"valueUsd":2489.76},{"settlementDate":"2025-05-02","cusip":"89621C105","symbol":"TMQ","quantity":9980,"description":"TRILOGY METALS INC NEW COM (CD","price":1.61,"valueUsd":16067.8},{"settlementDate":"2025-05-05","cusip":"89621C105","symbol":"TMQ","quantity":7705,"description":"TRILOGY METALS INC NEW COM (CD","price":1.66,"valueUsd":12790.3},{"settlementDate":"2025-05-06","cusip":"89621C105","symbol":"TMQ","quantity":27214,"description":"TRILOGY METALS INC NEW COM (CD","price":1.65,"valueUsd":44903.1},{"settlementDate":"2025-05-07","cusip":"89621C105","symbol":"TMQ","quantity":17256,"description":"TRILOGY METALS INC NEW COM (CD","price":1.66,"valueUsd":28644.96},{"settlementDate":"2025-05-09","cusip":"89621C105","symbol":"TMQ","quantity":31165,"description":"TRILOGY METALS INC NEW COM (CD","price":1.63,"valueUsd":50798.95},{"settlementDate":"2025-05-12","cusip":"89621C105","symbol":"TMQ","quantity":3489,"description":"TRILOGY METALS INC NEW COM (CD","price":1.6,"valueUsd":5582.4},{"settlementDate":"2025-05-13","cusip":"89621C105","symbol":"TMQ","quantity":405,"description":"TRILOGY METALS INC NEW COM (CD","price":1.43,"valueUsd":579.15},{"settlementDate":"2025-05-14","cusip":"89621C105","symbol":"TMQ","quantity":31875,"description":"TRILOGY METALS INC NEW COM (CD","price":1.37,"valueUsd":43668.75},{"settlementDate":"2025-05-16","cusip":"89621C105","symbol":"TMQ","quantity":240184,"description":"TRILOGY METALS INC NEW COM (CD","price":1.24,"valueUsd":297828.16},{"settlementDate":"2025-05-19","cusip":"89621C105","symbol":"TMQ","quantity":2778466,"description":"TRILOGY METALS INC NEW COM (CD","price":1.17,"valueUsd":3250805.22},{"settlementDate":"2025-05-20","cusip":"89621C105","symbol":"TMQ","quantity":2736858,"description":"TRILOGY METALS INC NEW COM (CD","price":1.33,"valueUsd":3640021.14},{"settlementDate":"2025-05-21","cusip":"89621C105","symbol":"TMQ","quantity":6369,"description":"TRILOGY METALS INC NEW COM (CD","price":1.3,"valueUsd":8279.7},{"settlementDate":"2025-06-03","cusip":"89621C105","symbol":"TMQ","quantity":234,"description":"TRILOGY METALS INC NEW COM (CD","price":1.23,"valueUsd":287.82},{"settlementDate":"2025-06-17","cusip":"89621C105","symbol":"TMQ","quantity":6341,"description":"TRILOGY METALS INC NEW COM (CD","price":1.28,"valueUsd":8116.48},{"settlementDate":"2025-06-25","cusip":"89621C105","symbol":"TMQ","quantity":724,"description":"TRILOGY METALS INC NEW COM (CD","price":1.4,"valueUsd":1013.6},{"settlementDate":"2025-07-08","cusip":"89621C105","symbol":"TMQ","quantity":13081,"description":"TRILOGY METALS INC NEW COM (CD","price":1.34,"valueUsd":17528.54},{"settlementDate":"2025-07-09","cusip":"89621C105","symbol":"TMQ","quantity":17438,"description":"TRILOGY METALS INC NEW COM (CD","price":1.56,"valueUsd":27203.28},{"settlementDate":"2025-07-14","cusip":"89621C105","symbol":"TMQ","quantity":3094,"description":"TRILOGY METALS INC NEW COM (CD","price":1.7,"valueUsd":5259.8},{"settlementDate":"2025-07-16","cusip":"89621C105","symbol":"TMQ","quantity":19143,"description":"TRILOGY METALS INC NEW COM (CD","price":1.9,"valueUsd":36371.7},{"settlementDate":"2025-07-17","cusip":"89621C105","symbol":"TMQ","quantity":154,"description":"TRILOGY METALS INC NEW COM (CD","price":1.94,"valueUsd":298.76},{"settlementDate":"2025-07-23","cusip":"89621C105","symbol":"TMQ","quantity":3456,"description":"TRILOGY METALS INC NEW COM (CD","price":1.96,"valueUsd":6773.76},{"settlementDate":"2025-08-01","cusip":"89621C105","symbol":"TMQ","quantity":10282,"description":"TRILOGY METALS INC NEW COM (CD","price":1.57,"valueUsd":16142.74},{"settlementDate":"2025-08-04","cusip":"89621C105","symbol":"TMQ","quantity":50490,"description":"TRILOGY METALS INC NEW COM (CD","price":1.59,"valueUsd":80279.1},{"settlementDate":"2025-08-05","cusip":"89621C105","symbol":"TMQ","quantity":5139,"description":"TRILOGY METALS INC NEW COM (CD","price":1.59,"valueUsd":8171.01},{"settlementDate":"2025-08-06","cusip":"89621C105","symbol":"TMQ","quantity":366,"description":"TRILOGY METALS INC NEW COM (CD","price":1.58,"valueUsd":578.28},{"settlementDate":"2025-08-07","cusip":"89621C105","symbol":"TMQ","quantity":137,"description":"TRILOGY METALS INC NEW COM (CD","price":1.57,"valueUsd":215.09},{"settlementDate":"2025-08-29","cusip":"89621C105","symbol":"TMQ","quantity":2137,"description":"TRILOGY METALS INC NEW COM (CD","price":1.69,"valueUsd":3611.53},{"settlementDate":"2025-09-09","cusip":"89621C105","symbol":"TMQ","quantity":30171,"description":"TRILOGY METALS INC NEW COM (CD","price":1.99,"valueUsd":60040.29},{"settlementDate":"2025-09-10","cusip":"89621C105","symbol":"TMQ","quantity":1410,"description":"TRILOGY METALS INC NEW COM (CD","price":1.91,"valueUsd":2693.1},{"settlementDate":"2025-09-12","cusip":"89621C105","symbol":"TMQ","quantity":21340,"description":"TRILOGY METALS INC NEW COM (CD","price":2.14,"valueUsd":45667.6},{"settlementDate":"2025-09-15","cusip":"89621C105","symbol":"TMQ","quantity":4900,"description":"TRILOGY METALS INC NEW COM (CD","price":2.1,"valueUsd":10290},{"settlementDate":"2025-09-17","cusip":"89621C105","symbol":"TMQ","quantity":221,"description":"TRILOGY METALS INC NEW COM (CD","price":2.11,"valueUsd":466.31},{"settlementDate":"2025-09-18","cusip":"89621C105","symbol":"TMQ","quantity":251,"description":"TRILOGY METALS INC NEW COM (CD","price":2.11,"valueUsd":529.61},{"settlementDate":"2025-09-24","cusip":"89621C105","symbol":"TMQ","quantity":1700,"description":"TRILOGY METALS INC NEW COM (CD","price":2.08,"valueUsd":3536},{"settlementDate":"2025-09-30","cusip":"89621C105","symbol":"TMQ","quantity":900,"description":"TRILOGY METALS INC NEW COM (CD","price":2.13,"valueUsd":1917},{"settlementDate":"2025-10-01","cusip":"89621C105","symbol":"TMQ","quantity":484,"description":"TRILOGY METALS INC NEW COM (CD","price":2.1,"valueUsd":1016.4},{"settlementDate":"2025-10-08","cusip":"89621C105","symbol":"TMQ","quantity":382069,"description":"TRILOGY METALS INC NEW COM (CD","price":6.5,"valueUsd":2483448.5},{"settlementDate":"2025-10-09","cusip":"89621C105","symbol":"TMQ","quantity":100,"description":"TRILOGY METALS INC NEW COM (CD","price":6.31,"valueUsd":631},{"settlementDate":"2025-10-15","cusip":"89621C105","symbol":"TMQ","quantity":147837,"description":"TRILOGY METALS INC NEW COM (CD","price":10.6,"valueUsd":1567072.2},{"settlementDate":"2025-10-17","cusip":"89621C105","symbol":"TMQ","quantity":208,"description":"TRILOGY METALS INC NEW COM (CD","price":7.1,"valueUsd":1476.8},{"settlementDate":"2025-10-20","cusip":"89621C105","symbol":"TMQ","quantity":22747,"description":"TRILOGY METALS INC NEW COM (CD","price":6.46,"valueUsd":146945.62},{"settlementDate":"2025-10-21","cusip":"89621C105","symbol":"TMQ","quantity":8806,"description":"TRILOGY METALS INC NEW COM (CD","price":6.16,"valueUsd":54244.96},{"settlementDate":"2025-10-22","cusip":"89621C105","symbol":"TMQ","quantity":6668,"description":"TRILOGY METALS INC NEW COM (CD","price":5.56,"valueUsd":37074.08},{"settlementDate":"2025-10-23","cusip":"89621C105","symbol":"TMQ","quantity":20277,"description":"TRILOGY METALS INC NEW COM (CD","price":5.16,"valueUsd":104629.32},{"settlementDate":"2025-10-24","cusip":"89621C105","symbol":"TMQ","quantity":149,"description":"TRILOGY METALS INC NEW COM (CD","price":5.17,"valueUsd":770.33},{"settlementDate":"2025-10-27","cusip":"89621C105","symbol":"TMQ","quantity":69591,"description":"TRILOGY METALS INC NEW COM (CD","price":5.99,"valueUsd":416850.09},{"settlementDate":"2025-10-29","cusip":"89621C105","symbol":"TMQ","quantity":22216,"description":"TRILOGY METALS INC NEW COM (CD","price":4.91,"valueUsd":109080.56},{"settlementDate":"2025-10-30","cusip":"89621C105","symbol":"TMQ","quantity":25398,"description":"TRILOGY METALS INC NEW COM (CD","price":4.74,"valueUsd":120386.52},{"settlementDate":"2025-10-31","cusip":"89621C105","symbol":"TMQ","quantity":5702,"description":"TRILOGY METALS INC NEW COM (CD","price":4.78,"valueUsd":27255.56},{"settlementDate":"2025-11-03","cusip":"89621C105","symbol":"TMQ","quantity":11438,"description":"TRILOGY METALS INC NEW COM (CD","price":4.45,"valueUsd":50899.1},{"settlementDate":"2025-11-05","cusip":"89621C105","symbol":"TMQ","quantity":13934,"description":"TRILOGY METALS INC NEW COM (CD","price":4,"valueUsd":55736},{"settlementDate":"2025-11-06","cusip":"89621C105","symbol":"TMQ","quantity":20177,"description":"TRILOGY METALS INC NEW COM (CD","price":4,"valueUsd":80708},{"settlementDate":"2025-11-07","cusip":"89621C105","symbol":"TMQ","quantity":29817,"description":"TRILOGY METALS INC NEW COM (CD","price":3.97,"valueUsd":118373.49},{"settlementDate":"2025-11-10","cusip":"89621C105","symbol":"TMQ","quantity":23947,"description":"TRILOGY METALS INC NEW COM (CD","price":4.06,"valueUsd":97224.82},{"settlementDate":"2025-11-14","cusip":"89621C105","symbol":"TMQ","quantity":39265,"description":"TRILOGY METALS INC NEW COM (CD","price":3.84,"valueUsd":150777.6},{"settlementDate":"2025-11-17","cusip":"89621C105","symbol":"TMQ","quantity":3532,"description":"TRILOGY METALS INC NEW COM (CD","price":3.52,"valueUsd":12432.64},{"settlementDate":"2025-11-18","cusip":"89621C105","symbol":"TMQ","quantity":47785,"description":"TRILOGY METALS INC NEW COM (CD","price":3.98,"valueUsd":190184.3},{"settlementDate":"2025-11-19","cusip":"89621C105","symbol":"TMQ","quantity":44938,"description":"TRILOGY METALS INC NEW COM (CD","price":3.99,"valueUsd":179302.62},{"settlementDate":"2025-11-20","cusip":"89621C105","symbol":"TMQ","quantity":50,"description":"TRILOGY METALS INC NEW COM (CD","price":4.24,"valueUsd":212},{"settlementDate":"2025-11-21","cusip":"89621C105","symbol":"TMQ","quantity":176236,"description":"TRILOGY METALS INC NEW COM (CD","price":3.98,"valueUsd":701419.28},{"settlementDate":"2025-11-24","cusip":"89621C105","symbol":"TMQ","quantity":117719,"description":"TRILOGY METALS INC NEW COM (CD","price":4.27,"valueUsd":502660.13},{"settlementDate":"2025-11-25","cusip":"89621C105","symbol":"TMQ","quantity":50905,"description":"TRILOGY METALS INC NEW COM (CD","price":3.99,"valueUsd":203110.95},{"settlementDate":"2025-12-01","cusip":"89621C105","symbol":"TMQ","quantity":145,"description":"TRILOGY METALS INC NEW COM (CD","price":4.28,"valueUsd":620.6},{"settlementDate":"2025-12-03","cusip":"89621C105","symbol":"TMQ","quantity":35946,"description":"TRILOGY METALS INC NEW COM (CD","price":4.57,"valueUsd":164273.22},{"settlementDate":"2025-12-04","cusip":"89621C105","symbol":"TMQ","quantity":19827,"description":"TRILOGY METALS INC NEW COM (CD","price":4.53,"valueUsd":89816.31},{"settlementDate":"2025-12-05","cusip":"89621C105","symbol":"TMQ","quantity":59618,"description":"TRILOGY METALS INC NEW COM (CD","price":4.7,"valueUsd":280204.6},{"settlementDate":"2025-12-09","cusip":"89621C105","symbol":"TMQ","quantity":3072,"description":"TRILOGY METALS INC NEW COM (CD","price":4.5,"valueUsd":13824},{"settlementDate":"2025-12-10","cusip":"89621C105","symbol":"TMQ","quantity":32,"description":"TRILOGY METALS INC NEW COM (CD","price":4.5,"valueUsd":144},{"settlementDate":"2025-12-12","cusip":"89621C105","symbol":"TMQ","quantity":11975,"description":"TRILOGY METALS INC NEW COM (CD","price":4.82,"valueUsd":57719.5},{"settlementDate":"2025-12-15","cusip":"89621C105","symbol":"TMQ","quantity":10489,"description":"TRILOGY METALS INC NEW COM (CD","price":4.66,"valueUsd":48878.74},{"settlementDate":"2025-12-16","cusip":"89621C105","symbol":"TMQ","quantity":21842,"description":"TRILOGY METALS INC NEW COM (CD","price":4.45,"valueUsd":97196.9},{"settlementDate":"2025-12-17","cusip":"89621C105","symbol":"TMQ","quantity":20975,"description":"TRILOGY METALS INC NEW COM (CD","price":4.42,"valueUsd":92709.5},{"settlementDate":"2025-12-22","cusip":"89621C105","symbol":"TMQ","quantity":61280,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":284952},{"settlementDate":"2025-12-24","cusip":"89621C105","symbol":"TMQ","quantity":105325,"description":"TRILOGY METALS INC NEW COM (CD","price":4.84,"valueUsd":509773},{"settlementDate":"2025-12-26","cusip":"89621C105","symbol":"TMQ","quantity":97955,"description":"TRILOGY METALS INC NEW COM (CD","price":4.91,"valueUsd":480959.05},{"settlementDate":"2025-12-29","cusip":"89621C105","symbol":"TMQ","quantity":28952,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":134626.8},{"settlementDate":"2025-12-30","cusip":"89621C105","symbol":"TMQ","quantity":7742,"description":"TRILOGY METALS INC NEW COM (CD","price":4.46,"valueUsd":34529.32},{"settlementDate":"2025-12-31","cusip":"89621C105","symbol":"TMQ","quantity":40647,"description":"TRILOGY METALS INC NEW COM (CD","price":4.31,"valueUsd":175188.57},{"settlementDate":"2026-01-02","cusip":"89621C105","symbol":"TMQ","quantity":1039,"description":"TRILOGY METALS INC NEW COM (CD","price":4.31,"valueUsd":4478.09},{"settlementDate":"2026-01-05","cusip":"89621C105","symbol":"TMQ","quantity":3949,"description":"TRILOGY METALS INC NEW COM (CD","price":4.59,"valueUsd":18125.91},{"settlementDate":"2026-01-06","cusip":"89621C105","symbol":"TMQ","quantity":1191,"description":"TRILOGY METALS INC NEW COM (CD","price":4.8,"valueUsd":5716.8},{"settlementDate":"2026-01-08","cusip":"89621C105","symbol":"TMQ","quantity":19014,"description":"TRILOGY METALS INC NEW COM (CD","price":5.11,"valueUsd":97161.54},{"settlementDate":"2026-01-14","cusip":"89621C105","symbol":"TMQ","quantity":18228,"description":"TRILOGY METALS INC NEW COM (CD","price":5.21,"valueUsd":94967.88},{"settlementDate":"2026-01-15","cusip":"89621C105","symbol":"TMQ","quantity":15155,"description":"TRILOGY METALS INC NEW COM (CD","price":5.63,"valueUsd":85322.65},{"settlementDate":"2026-01-16","cusip":"89621C105","symbol":"TMQ","quantity":1838,"description":"TRILOGY METALS INC NEW COM (CD","price":5.66,"valueUsd":10403.08},{"settlementDate":"2026-01-21","cusip":"89621C105","symbol":"TMQ","quantity":1471,"description":"TRILOGY METALS INC NEW COM (CD","price":5.73,"valueUsd":8428.83},{"settlementDate":"2026-01-22","cusip":"89621C105","symbol":"TMQ","quantity":35128,"description":"TRILOGY METALS INC NEW COM (CD","price":5.48,"valueUsd":192501.44},{"settlementDate":"2026-01-23","cusip":"89621C105","symbol":"TMQ","quantity":67237,"description":"TRILOGY METALS INC NEW COM (CD","price":5.79,"valueUsd":389302.23},{"settlementDate":"2026-01-26","cusip":"89621C105","symbol":"TMQ","quantity":11169,"description":"TRILOGY METALS INC NEW COM (CD","price":6.21,"valueUsd":69359.49},{"settlementDate":"2026-01-27","cusip":"89621C105","symbol":"TMQ","quantity":359673,"description":"TRILOGY METALS INC NEW COM (CD","price":6.52,"valueUsd":2345067.96},{"settlementDate":"2026-01-28","cusip":"89621C105","symbol":"TMQ","quantity":56922,"description":"TRILOGY METALS INC NEW COM (CD","price":6.89,"valueUsd":392192.58},{"settlementDate":"2026-01-29","cusip":"89621C105","symbol":"TMQ","quantity":7050,"description":"TRILOGY METALS INC NEW COM (CD","price":6.88,"valueUsd":48504},{"settlementDate":"2026-01-30","cusip":"89621C105","symbol":"TMQ","quantity":501,"description":"TRILOGY METALS INC NEW COM (CD","price":6.01,"valueUsd":3011.01},{"settlementDate":"2026-02-02","cusip":"89621C105","symbol":"TMQ","quantity":4906,"description":"TRILOGY METALS INC NEW COM (CD","price":5.04,"valueUsd":24726.24},{"settlementDate":"2026-02-04","cusip":"89621C105","symbol":"TMQ","quantity":72461,"description":"TRILOGY METALS INC NEW COM (CD","price":5.72,"valueUsd":414476.92},{"settlementDate":"2026-02-05","cusip":"89621C105","symbol":"TMQ","quantity":117020,"description":"TRILOGY METALS INC NEW COM (CD","price":5.14,"valueUsd":601482.8},{"settlementDate":"2026-02-06","cusip":"89621C105","symbol":"TMQ","quantity":82342,"description":"TRILOGY METALS INC NEW COM (CD","price":4.51,"valueUsd":371362.42},{"settlementDate":"2026-02-09","cusip":"89621C105","symbol":"TMQ","quantity":55305,"description":"TRILOGY METALS INC NEW COM (CD","price":4.67,"valueUsd":258274.35},{"settlementDate":"2026-02-10","cusip":"89621C105","symbol":"TMQ","quantity":6796,"description":"TRILOGY METALS INC NEW COM (CD","price":4.75,"valueUsd":32281},{"settlementDate":"2026-02-11","cusip":"89621C105","symbol":"TMQ","quantity":248824,"description":"TRILOGY METALS INC NEW COM (CD","price":4.55,"valueUsd":1132149.2},{"settlementDate":"2026-02-13","cusip":"89621C105","symbol":"TMQ","quantity":49301,"description":"TRILOGY METALS INC NEW COM (CD","price":4.28,"valueUsd":211008.28},{"settlementDate":"2026-02-17","cusip":"89621C105","symbol":"TMQ","quantity":700,"description":"TRILOGY METALS INC NEW COM (CD","price":4.22,"valueUsd":2954},{"settlementDate":"2026-02-18","cusip":"89621C105","symbol":"TMQ","quantity":470783,"description":"TRILOGY METALS INC NEW COM (CD","price":3.69,"valueUsd":1737189.27},{"settlementDate":"2026-02-19","cusip":"89621C105","symbol":"TMQ","quantity":3741,"description":"TRILOGY METALS INC NEW COM (CD","price":3.77,"valueUsd":14103.57},{"settlementDate":"2026-02-23","cusip":"89621C105","symbol":"TMQ","quantity":8294091,"description":"TRILOGY METALS INC NEW COM (CD","price":3.91,"valueUsd":32429895.81},{"settlementDate":"2026-02-24","cusip":"89621C105","symbol":"TMQ","quantity":8368007,"description":"TRILOGY METALS INC NEW COM (CD","price":4.01,"valueUsd":33555708.07},{"settlementDate":"2026-03-02","cusip":"89621C105","symbol":"TMQ","quantity":111562,"description":"TRILOGY METALS INC NEW COM (CD","price":4.43,"valueUsd":494219.66},{"settlementDate":"2026-03-05","cusip":"89621C105","symbol":"TMQ","quantity":2513,"description":"TRILOGY METALS INC NEW COM (CD","price":4.06,"valueUsd":10202.78},{"settlementDate":"2026-03-06","cusip":"89621C105","symbol":"TMQ","quantity":430,"description":"TRILOGY METALS INC NEW COM (CD","price":3.92,"valueUsd":1685.6},{"settlementDate":"2026-03-13","cusip":"89621C105","symbol":"TMQ","quantity":699,"description":"TRILOGY METALS INC NEW COM (CD","price":4.1,"valueUsd":2865.9},{"settlementDate":"2026-03-17","cusip":"89621C105","symbol":"TMQ","quantity":230,"description":"TRILOGY METALS INC NEW COM (CD","price":3.91,"valueUsd":899.3},{"settlementDate":"2026-03-20","cusip":"89621C105","symbol":"TMQ","quantity":125,"description":"TRILOGY METALS INC NEW COM (CD","price":3.47,"valueUsd":433.75},{"settlementDate":"2026-03-25","cusip":"89621C105","symbol":"TMQ","quantity":14587,"description":"TRILOGY METALS INC NEW COM (CD","price":3.36,"valueUsd":49012.32},{"settlementDate":"2026-03-27","cusip":"89621C105","symbol":"TMQ","quantity":26,"description":"TRILOGY METALS INC NEW COM (CD","price":3.33,"valueUsd":86.58},{"settlementDate":"2026-03-30","cusip":"89621C105","symbol":"TMQ","quantity":3094,"description":"TRILOGY METALS INC NEW COM (CD","price":3.36,"valueUsd":10395.84},{"settlementDate":"2026-04-01","cusip":"89621C105","symbol":"TMQ","quantity":106158,"description":"TRILOGY METALS INC NEW COM (CD","price":3.59,"valueUsd":381107.22},{"settlementDate":"2026-04-02","cusip":"89621C105","symbol":"TMQ","quantity":5755,"description":"TRILOGY METALS INC NEW COM (CD","price":3.77,"valueUsd":21696.35},{"settlementDate":"2026-04-07","cusip":"89621C105","symbol":"TMQ","quantity":13816,"description":"TRILOGY METALS INC NEW COM (CD","price":3.83,"valueUsd":52915.28},{"settlementDate":"2026-04-09","cusip":"89621C105","symbol":"TMQ","quantity":84899,"description":"TRILOGY METALS INC NEW COM (CD","price":4.1,"valueUsd":348085.9},{"settlementDate":"2026-04-10","cusip":"89621C105","symbol":"TMQ","quantity":59714,"description":"TRILOGY METALS INC NEW COM (CD","price":4.11,"valueUsd":245424.54},{"settlementDate":"2026-04-15","cusip":"89621C105","symbol":"TMQ","quantity":10459,"description":"TRILOGY METALS INC NEW COM (CD","price":4.14,"valueUsd":43300.26},{"settlementDate":"2026-04-16","cusip":"89621C105","symbol":"TMQ","quantity":21272,"description":"TRILOGY METALS INC NEW COM (CD","price":4.31,"valueUsd":91682.32},{"settlementDate":"2026-04-21","cusip":"89621C105","symbol":"TMQ","quantity":4922,"description":"TRILOGY METALS INC NEW COM (CD","price":4.54,"valueUsd":22345.88},{"settlementDate":"2026-04-23","cusip":"89621C105","symbol":"TMQ","quantity":16017,"description":"TRILOGY METALS INC NEW COM (CD","price":4.6,"valueUsd":73678.2},{"settlementDate":"2026-04-27","cusip":"89621C105","symbol":"TMQ","quantity":4650,"description":"TRILOGY METALS INC NEW COM (CD","price":4.09,"valueUsd":19018.5},{"settlementDate":"2026-04-28","cusip":"89621C105","symbol":"TMQ","quantity":1831,"description":"TRILOGY METALS INC NEW COM (CD","price":4.29,"valueUsd":7854.99},{"settlementDate":"2026-04-30","cusip":"89621C105","symbol":"TMQ","quantity":749,"description":"TRILOGY METALS INC NEW COM (CD","price":3.98,"valueUsd":2981.02},{"settlementDate":"2026-05-01","cusip":"89621C105","symbol":"TMQ","quantity":3,"description":"TRILOGY METALS INC NEW COM (CD","price":4.42,"valueUsd":13.26},{"settlementDate":"2026-05-04","cusip":"89621C105","symbol":"TMQ","quantity":14193,"description":"TRILOGY METALS INC NEW COM (CD","price":4.45,"valueUsd":63158.85},{"settlementDate":"2026-05-05","cusip":"89621C105","symbol":"TMQ","quantity":4392,"description":"TRILOGY METALS INC NEW COM (CD","price":4.31,"valueUsd":18929.52},{"settlementDate":"2026-05-06","cusip":"89621C105","symbol":"TMQ","quantity":2410,"description":"TRILOGY METALS INC NEW COM (CD","price":4.22,"valueUsd":10170.2},{"settlementDate":"2026-05-07","cusip":"89621C105","symbol":"TMQ","quantity":24306,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":113022.9},{"settlementDate":"2026-05-11","cusip":"89621C105","symbol":"TMQ","quantity":40,"description":"TRILOGY METALS INC NEW COM (CD","price":4.49,"valueUsd":179.6},{"settlementDate":"2026-05-14","cusip":"89621C105","symbol":"TMQ","quantity":94,"description":"TRILOGY METALS INC NEW COM (CD","price":4.65,"valueUsd":437.1},{"settlementDate":"2026-05-15","cusip":"89621C105","symbol":"TMQ","quantity":588,"description":"TRILOGY METALS INC NEW COM (CD","price":4.44,"valueUsd":2610.72},{"settlementDate":"2026-05-18","cusip":"89621C105","symbol":"TMQ","quantity":6168,"description":"TRILOGY METALS INC NEW COM (CD","price":4.12,"valueUsd":25412.16},{"settlementDate":"2026-05-27","cusip":"89621C105","symbol":"TMQ","quantity":1782,"description":"TRILOGY METALS INC NEW COM (CD","price":4.26,"valueUsd":7591.32},{"settlementDate":"2026-05-29","cusip":"89621C105","symbol":"TMQ","quantity":18068,"description":"TRILOGY METALS INC NEW COM (CD","price":4.46,"valueUsd":80583.28},{"settlementDate":"2026-06-09","cusip":"89621C105","symbol":"TMQ","quantity":9254,"description":"TRILOGY METALS INC NEW COM (CD","price":3.94,"valueUsd":36460.76},{"settlementDate":"2026-06-11","cusip":"89621C105","symbol":"TMQ","quantity":14976,"description":"TRILOGY METALS INC NEW COM (CD","price":3.54,"valueUsd":53015.04},{"settlementDate":"2026-06-12","cusip":"89621C105","symbol":"TMQ","quantity":250,"description":"TRILOGY METALS INC NEW COM (CD","price":3.85,"valueUsd":962.5},{"settlementDate":"2026-06-15","cusip":"89621C105","symbol":"TMQ","quantity":2223,"description":"TRILOGY METALS INC NEW COM (CD","price":3.93,"valueUsd":8736.39},{"settlementDate":"2026-06-16","cusip":"89621C105","symbol":"TMQ","quantity":6000,"description":"TRILOGY METALS INC NEW COM (CD","price":4.05,"valueUsd":24300},{"settlementDate":"2026-06-17","cusip":"89621C105","symbol":"TMQ","quantity":12000,"description":"TRILOGY METALS INC NEW COM (CD","price":3.92,"valueUsd":47040},{"settlementDate":"2026-06-18","cusip":"89621C105","symbol":"TMQ","quantity":13078,"description":"TRILOGY METALS INC NEW COM (CD","price":3.79,"valueUsd":49565.62},{"settlementDate":"2026-06-25","cusip":"89621C105","symbol":"TMQ","quantity":45,"description":"TRILOGY METALS INC NEW COM (CD","price":3.33,"valueUsd":149.85},{"settlementDate":"2026-07-01","cusip":"89621C105","symbol":"TMQ","quantity":59781,"description":"TRILOGY METALS INC NEW COM (CD","price":3.51,"valueUsd":209831.31},{"settlementDate":"2026-07-06","cusip":"89621C105","symbol":"TMQ","quantity":81,"description":"TRILOGY METALS INC NEW COM (CD","price":3.41,"valueUsd":276.21},{"settlementDate":"2026-07-07","cusip":"89621C105","symbol":"TMQ","quantity":6973,"description":"TRILOGY METALS INC NEW COM (CD","price":3.36,"valueUsd":23429.28},{"settlementDate":"2026-07-08","cusip":"89621C105","symbol":"TMQ","quantity":11373,"description":"TRILOGY METALS INC NEW COM (CD","price":3.23,"valueUsd":36734.79},{"settlementDate":"2026-07-09","cusip":"89621C105","symbol":"TMQ","quantity":37269,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":117024.66},{"settlementDate":"2026-07-10","cusip":"89621C105","symbol":"TMQ","quantity":966,"description":"TRILOGY METALS INC NEW COM (CD","price":3.25,"valueUsd":3139.5},{"settlementDate":"2026-07-14","cusip":"89621C105","symbol":"TMQ","quantity":150780,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":473449.2},{"settlementDate":"2026-07-16","cusip":"89621C105","symbol":"TMQ","quantity":1650,"description":"TRILOGY METALS INC NEW COM (CD","price":3.14,"valueUsd":5181},{"settlementDate":"2026-07-17","cusip":"89621C105","symbol":"TMQ","quantity":1795,"description":"TRILOGY METALS INC NEW COM (CD","price":2.97,"valueUsd":5331.15},{"settlementDate":"2026-07-22","cusip":"89621C105","symbol":"TMQ","quantity":1497,"description":"TRILOGY METALS INC NEW COM (CD","price":3.19,"valueUsd":4775.43},{"settlementDate":"2026-07-23","cusip":"89621C105","symbol":"TMQ","quantity":326,"description":"TRILOGY METALS INC NEW COM (CD","price":3.18,"valueUsd":1036.68},{"settlementDate":"2026-07-24","cusip":"89621C105","symbol":"TMQ","quantity":654,"description":"TRILOGY METALS INC NEW COM (CD","price":3.16,"valueUsd":2066.64},{"settlementDate":"2026-07-27","cusip":"89621C105","symbol":"TMQ","quantity":962,"description":"TRILOGY METALS INC NEW COM (CD","price":3.02,"valueUsd":2905.24},{"settlementDate":"2026-08-03","cusip":"89621C105","symbol":"TMQ","quantity":5017,"description":"TRILOGY METALS INC NEW COM (CD","price":3.13,"valueUsd":15703.21},{"settlementDate":"2026-08-05","cusip":"89621C105","symbol":"TMQ","quantity":80,"description":"TRILOGY METALS INC NEW COM (CD","price":3.44,"valueUsd":275.2},{"settlementDate":"2026-08-06","cusip":"89621C105","symbol":"TMQ","quantity":266,"description":"TRILOGY METALS INC NEW COM (CD","price":3.52,"valueUsd":936.32},{"settlementDate":"2026-08-10","cusip":"89621C105","symbol":"TMQ","quantity":300,"description":"TRILOGY METALS INC NEW COM (CD","price":3.8,"valueUsd":1140},{"settlementDate":"2026-08-12","cusip":"89621C105","symbol":"TMQ","quantity":34,"description":"TRILOGY METALS INC NEW COM (CD","price":3.93,"valueUsd":133.62},{"settlementDate":"2026-08-18","cusip":"89621C105","symbol":"TMQ","quantity":5290,"description":"TRILOGY METALS INC NEW COM (CD","price":3.72,"valueUsd":19678.8},{"settlementDate":"2026-08-21","cusip":"89621C105","symbol":"TMQ","quantity":42723,"description":"TRILOGY METALS INC NEW COM (CD","price":3.63,"valueUsd":155084.49},{"settlementDate":"2026-08-24","cusip":"89621C105","symbol":"TMQ","quantity":1918,"description":"TRILOGY METALS INC NEW COM (CD","price":3.96,"valueUsd":7595.28},{"settlementDate":"2026-08-31","cusip":"89621C105","symbol":"TMQ","quantity":1850,"description":"TRILOGY METALS INC NEW COM (CD","price":3.62,"valueUsd":6697}],"updatedAt":"2026-09-19T01:30:49.258Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}