{"data":[{"settlementDate":"2026-05-01","cusip":"872590104","symbol":"TMUS","quantity":16,"description":"T-MOBILE US INC COM","price":195.5,"valueUsd":3128,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-04","cusip":"872590104","symbol":"TMUS","quantity":2004,"description":"T-MOBILE US INC COM","price":196.06,"valueUsd":392904.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-08","cusip":"872590104","symbol":"TMUS","quantity":6055,"description":"T-MOBILE US INC COM","price":194.2,"valueUsd":1175881,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-11","cusip":"872590104","symbol":"TMUS","quantity":26248,"description":"T-MOBILE US INC COM","price":193.63,"valueUsd":5082400.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-12","cusip":"872590104","symbol":"TMUS","quantity":9668,"description":"T-MOBILE US INC COM","price":190.85,"valueUsd":1845137.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-15","cusip":"872590104","symbol":"TMUS","quantity":547692,"description":"T-MOBILE US INC COM","price":188.19,"valueUsd":103070157.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-18","cusip":"872590104","symbol":"TMUS","quantity":368361,"description":"T-MOBILE US INC COM","price":185.22,"valueUsd":68227824.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-05-22","cusip":"872590104","symbol":"TMUS","quantity":2,"description":"T-MOBILE US INC COM","price":190.9,"valueUsd":381.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-02","cusip":"872590104","symbol":"TMUS","quantity":3,"description":"T-MOBILE US INC COM","price":186.74,"valueUsd":560.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-08","cusip":"872590104","symbol":"TMUS","quantity":115649,"description":"T-MOBILE US INC COM","price":178.1,"valueUsd":20597086.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-09","cusip":"872590104","symbol":"TMUS","quantity":1,"description":"T-MOBILE US INC COM","price":178.43,"valueUsd":178.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-10","cusip":"872590104","symbol":"TMUS","quantity":218172,"description":"T-MOBILE US INC COM","price":179.46,"valueUsd":39153147.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-12","cusip":"872590104","symbol":"TMUS","quantity":3,"description":"T-MOBILE US INC COM","price":185.82,"valueUsd":557.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-15","cusip":"872590104","symbol":"TMUS","quantity":4225,"description":"T-MOBILE US INC COM","price":189.1,"valueUsd":798947.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-17","cusip":"872590104","symbol":"TMUS","quantity":2,"description":"T-MOBILE US INC COM","price":184.36,"valueUsd":368.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-22","cusip":"872590104","symbol":"TMUS","quantity":17,"description":"T-MOBILE US INC COM","price":181.67,"valueUsd":3088.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-23","cusip":"872590104","symbol":"TMUS","quantity":2070,"description":"T-MOBILE US INC COM","price":180.06,"valueUsd":372724.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-06-26","cusip":"872590104","symbol":"TMUS","quantity":2904,"description":"T-MOBILE US INC COM","price":181.57,"valueUsd":527279.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-09","cusip":"872590104","symbol":"TMUS","quantity":373,"description":"T-MOBILE US INC COM","price":180.14,"valueUsd":67192.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-13","cusip":"872590104","symbol":"TMUS","quantity":180,"description":"T-MOBILE US INC COM","price":187.61,"valueUsd":33769.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-16","cusip":"872590104","symbol":"TMUS","quantity":20066,"description":"T-MOBILE US INC COM","price":187.62,"valueUsd":3764782.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-17","cusip":"872590104","symbol":"TMUS","quantity":19667,"description":"T-MOBILE US INC COM","price":192.85,"valueUsd":3792780.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-20","cusip":"872590104","symbol":"TMUS","quantity":11528,"description":"T-MOBILE US INC COM","price":192.43,"valueUsd":2218333.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-21","cusip":"872590104","symbol":"TMUS","quantity":243,"description":"T-MOBILE US INC COM","price":195.64,"valueUsd":47540.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-07-30","cusip":"872590104","symbol":"TMUS","quantity":35,"description":"T-MOBILE US INC COM","price":181.52,"valueUsd":6353.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-08-04","cusip":"872590104","symbol":"TMUS","quantity":9,"description":"T-MOBILE US INC COM","price":177.09,"valueUsd":1593.81,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-08-07","cusip":"872590104","symbol":"TMUS","quantity":156247,"description":"T-MOBILE US INC COM","price":179.97,"valueUsd":28119772.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-08-10","cusip":"872590104","symbol":"TMUS","quantity":870,"description":"T-MOBILE US INC COM","price":177.19,"valueUsd":154155.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-08-20","cusip":"872590104","symbol":"TMUS","quantity":35,"description":"T-MOBILE US INC COM","price":182.36,"valueUsd":6382.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-08-26","cusip":"872590104","symbol":"TMUS","quantity":318,"description":"T-MOBILE US INC COM","price":181.61,"valueUsd":57751.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-09-04","cusip":"872590104","symbol":"TMUS","quantity":5919,"description":"T-MOBILE US INC COM","price":188.02,"valueUsd":1112890.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-09-08","cusip":"872590104","symbol":"TMUS","quantity":204,"description":"T-MOBILE US INC COM","price":181.52,"valueUsd":37030.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-09-21","cusip":"872590104","symbol":"TMUS","quantity":15362,"description":"T-MOBILE US INC COM","price":168.18,"valueUsd":2583581.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"},{"settlementDate":"2026-09-22","cusip":"872590104","symbol":"TMUS","quantity":15367,"description":"T-MOBILE US INC COM","price":165.27,"valueUsd":2539704.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tmus"}],"updatedAt":"2026-10-29T05:32:52.028Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tmus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}