{"data":[{"settlementDate":"2026-04-30","cusip":"87264A303","symbol":"TMUSI","quantity":1528,"description":"T-MOBILE USA INC SR NT 005.500","price":22.16,"valueUsd":33860.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-01","cusip":"87264A303","symbol":"TMUSI","quantity":44,"description":"T-MOBILE USA INC SR NT 005.500","price":22.19,"valueUsd":976.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-07","cusip":"87264A303","symbol":"TMUSI","quantity":338,"description":"T-MOBILE USA INC SR NT 005.500","price":22.04,"valueUsd":7449.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-08","cusip":"87264A303","symbol":"TMUSI","quantity":636,"description":"T-MOBILE USA INC SR NT 005.500","price":21.88,"valueUsd":13915.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-11","cusip":"87264A303","symbol":"TMUSI","quantity":63,"description":"T-MOBILE USA INC SR NT 005.500","price":22.06,"valueUsd":1389.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-14","cusip":"87264A303","symbol":"TMUSI","quantity":513,"description":"T-MOBILE USA INC SR NT 005.500","price":22.36,"valueUsd":11470.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-15","cusip":"87264A303","symbol":"TMUSI","quantity":6,"description":"T-MOBILE USA INC SR NT 005.500","price":22.37,"valueUsd":134.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-19","cusip":"87264A303","symbol":"TMUSI","quantity":173,"description":"T-MOBILE USA INC SR NT 005.500","price":22.14,"valueUsd":3830.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-26","cusip":"87264A303","symbol":"TMUSI","quantity":2261,"description":"T-MOBILE USA INC SR NT 005.500","price":21.65,"valueUsd":48950.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-05-29","cusip":"87264A303","symbol":"TMUSI","quantity":220,"description":"T-MOBILE USA INC SR NT 005.500","price":21.8,"valueUsd":4796,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-05","cusip":"87264A303","symbol":"TMUSI","quantity":23,"description":"T-MOBILE USA INC SR NT 005.500","price":21.18,"valueUsd":487.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-09","cusip":"87264A303","symbol":"TMUSI","quantity":4186,"description":"T-MOBILE USA INC SR NT 005.500","price":20.8,"valueUsd":87068.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-10","cusip":"87264A303","symbol":"TMUSI","quantity":1401,"description":"T-MOBILE USA INC SR NT 005.500","price":20.86,"valueUsd":29224.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-15","cusip":"87264A303","symbol":"TMUSI","quantity":1404,"description":"T-MOBILE USA INC SR NT 005.500","price":21.18,"valueUsd":29736.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-17","cusip":"87264A303","symbol":"TMUSI","quantity":402,"description":"T-MOBILE USA INC SR NT 005.500","price":20.98,"valueUsd":8433.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-18","cusip":"87264A303","symbol":"TMUSI","quantity":72,"description":"T-MOBILE USA INC SR NT 005.500","price":21.05,"valueUsd":1515.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-23","cusip":"87264A303","symbol":"TMUSI","quantity":29,"description":"T-MOBILE USA INC SR NT 005.500","price":20.84,"valueUsd":604.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-25","cusip":"87264A303","symbol":"TMUSI","quantity":5632,"description":"T-MOBILE USA INC SR NT 005.500","price":21.1,"valueUsd":118835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-06-30","cusip":"87264A303","symbol":"TMUSI","quantity":314,"description":"T-MOBILE USA INC SR NT 005.500","price":20.85,"valueUsd":6546.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-07","cusip":"87264A303","symbol":"TMUSI","quantity":3,"description":"T-MOBILE USA INC SR NT 005.500","price":20.83,"valueUsd":62.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-08","cusip":"87264A303","symbol":"TMUSI","quantity":1,"description":"T-MOBILE USA INC SR NT 005.500","price":20.72,"valueUsd":20.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-09","cusip":"87264A303","symbol":"TMUSI","quantity":1,"description":"T-MOBILE USA INC SR NT 005.500","price":21.01,"valueUsd":21.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-10","cusip":"87264A303","symbol":"TMUSI","quantity":201,"description":"T-MOBILE USA INC SR NT 005.500","price":20.85,"valueUsd":4190.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-13","cusip":"87264A303","symbol":"TMUSI","quantity":116,"description":"T-MOBILE USA INC SR NT 005.500","price":21,"valueUsd":2436,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-14","cusip":"87264A303","symbol":"TMUSI","quantity":2,"description":"T-MOBILE USA INC SR NT 005.500","price":20.98,"valueUsd":41.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-15","cusip":"87264A303","symbol":"TMUSI","quantity":1117,"description":"T-MOBILE USA INC SR NT 005.500","price":20.95,"valueUsd":23401.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-21","cusip":"87264A303","symbol":"TMUSI","quantity":1478,"description":"T-MOBILE USA INC SR NT 005.500","price":20.62,"valueUsd":30476.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-23","cusip":"87264A303","symbol":"TMUSI","quantity":381,"description":"T-MOBILE USA INC SR NT 005.500","price":20.5,"valueUsd":7810.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-24","cusip":"87264A303","symbol":"TMUSI","quantity":88,"description":"T-MOBILE USA INC SR NT 005.500","price":20.21,"valueUsd":1778.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-27","cusip":"87264A303","symbol":"TMUSI","quantity":66,"description":"T-MOBILE USA INC SR NT 005.500","price":20.33,"valueUsd":1341.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-28","cusip":"87264A303","symbol":"TMUSI","quantity":915,"description":"T-MOBILE USA INC SR NT 005.500","price":20.39,"valueUsd":18656.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-29","cusip":"87264A303","symbol":"TMUSI","quantity":95,"description":"T-MOBILE USA INC SR NT 005.500","price":20.35,"valueUsd":1933.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-07-31","cusip":"87264A303","symbol":"TMUSI","quantity":3319,"description":"T-MOBILE USA INC SR NT 005.500","price":20.4,"valueUsd":67707.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-03","cusip":"87264A303","symbol":"TMUSI","quantity":1400,"description":"T-MOBILE USA INC SR NT 005.500","price":20.75,"valueUsd":29050,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-04","cusip":"87264A303","symbol":"TMUSI","quantity":378,"description":"T-MOBILE USA INC SR NT 005.500","price":20.62,"valueUsd":7794.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-05","cusip":"87264A303","symbol":"TMUSI","quantity":8038,"description":"T-MOBILE USA INC SR NT 005.500","price":21.45,"valueUsd":172415.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-06","cusip":"87264A303","symbol":"TMUSI","quantity":4677,"description":"T-MOBILE USA INC SR NT 005.500","price":21.31,"valueUsd":99666.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-07","cusip":"87264A303","symbol":"TMUSI","quantity":1103,"description":"T-MOBILE USA INC SR NT 005.500","price":21.2,"valueUsd":23383.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-10","cusip":"87264A303","symbol":"TMUSI","quantity":476,"description":"T-MOBILE USA INC SR NT 005.500","price":21.18,"valueUsd":10081.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-13","cusip":"87264A303","symbol":"TMUSI","quantity":21,"description":"T-MOBILE USA INC SR NT 005.500","price":21.07,"valueUsd":442.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-17","cusip":"87264A303","symbol":"TMUSI","quantity":539,"description":"T-MOBILE USA INC SR NT 005.500","price":21.05,"valueUsd":11345.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-18","cusip":"87264A303","symbol":"TMUSI","quantity":289,"description":"T-MOBILE USA INC SR NT 005.500","price":20.99,"valueUsd":6066.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-19","cusip":"87264A303","symbol":"TMUSI","quantity":886,"description":"T-MOBILE USA INC SR NT 005.500","price":20.85,"valueUsd":18473.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-20","cusip":"87264A303","symbol":"TMUSI","quantity":1789,"description":"T-MOBILE USA INC SR NT 005.500","price":20.71,"valueUsd":37050.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-21","cusip":"87264A303","symbol":"TMUSI","quantity":560,"description":"T-MOBILE USA INC SR NT 005.500","price":20.79,"valueUsd":11642.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-08-25","cusip":"87264A303","symbol":"TMUSI","quantity":112,"description":"T-MOBILE USA INC SR NT 005.500","price":20.79,"valueUsd":2328.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-02","cusip":"87264A303","symbol":"TMUSI","quantity":1611,"description":"T-MOBILE USA INC SR NT 005.500","price":19.79,"valueUsd":31881.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-03","cusip":"87264A303","symbol":"TMUSI","quantity":1588,"description":"T-MOBILE USA INC SR NT 005.500","price":20,"valueUsd":31760,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-10","cusip":"87264A303","symbol":"TMUSI","quantity":232,"description":"T-MOBILE USA INC SR NT 005.500","price":19.53,"valueUsd":4530.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-17","cusip":"87264A303","symbol":"TMUSI","quantity":2314,"description":"T-MOBILE USA INC SR NT 005.500","price":19.81,"valueUsd":45840.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-18","cusip":"87264A303","symbol":"TMUSI","quantity":1774,"description":"T-MOBILE USA INC SR NT 005.500","price":19.79,"valueUsd":35107.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-22","cusip":"87264A303","symbol":"TMUSI","quantity":545,"description":"T-MOBILE USA INC SR NT 005.500","price":19.65,"valueUsd":10709.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-23","cusip":"87264A303","symbol":"TMUSI","quantity":23,"description":"T-MOBILE USA INC SR NT 005.500","price":19.6,"valueUsd":450.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-25","cusip":"87264A303","symbol":"TMUSI","quantity":162,"description":"T-MOBILE USA INC SR NT 005.500","price":19.25,"valueUsd":3118.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-29","cusip":"87264A303","symbol":"TMUSI","quantity":168,"description":"T-MOBILE USA INC SR NT 005.500","price":19,"valueUsd":3192,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"},{"settlementDate":"2026-09-30","cusip":"87264A303","symbol":"TMUSI","quantity":57,"description":"T-MOBILE USA INC SR NT 005.500","price":18.9,"valueUsd":1077.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusi"}],"updatedAt":"2026-10-30T14:53:50.695Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tmusi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}