{"data":[{"settlementDate":"2026-05-05","cusip":"87264A204","symbol":"TMUSZ","quantity":2968,"description":"T-MOBILE USA INC SR NT 005.500","price":22.48,"valueUsd":66720.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-06","cusip":"87264A204","symbol":"TMUSZ","quantity":1307,"description":"T-MOBILE USA INC SR NT 005.500","price":22.14,"valueUsd":28936.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-07","cusip":"87264A204","symbol":"TMUSZ","quantity":1274,"description":"T-MOBILE USA INC SR NT 005.500","price":22.04,"valueUsd":28078.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-11","cusip":"87264A204","symbol":"TMUSZ","quantity":172,"description":"T-MOBILE USA INC SR NT 005.500","price":22.28,"valueUsd":3832.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-18","cusip":"87264A204","symbol":"TMUSZ","quantity":247,"description":"T-MOBILE USA INC SR NT 005.500","price":22.28,"valueUsd":5503.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-20","cusip":"87264A204","symbol":"TMUSZ","quantity":798,"description":"T-MOBILE USA INC SR NT 005.500","price":21.81,"valueUsd":17404.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-21","cusip":"87264A204","symbol":"TMUSZ","quantity":800,"description":"T-MOBILE USA INC SR NT 005.500","price":21.91,"valueUsd":17528,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-05-26","cusip":"87264A204","symbol":"TMUSZ","quantity":201,"description":"T-MOBILE USA INC SR NT 005.500","price":21.73,"valueUsd":4367.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-08","cusip":"87264A204","symbol":"TMUSZ","quantity":14,"description":"T-MOBILE USA INC SR NT 005.500","price":21.09,"valueUsd":295.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-09","cusip":"87264A204","symbol":"TMUSZ","quantity":1908,"description":"T-MOBILE USA INC SR NT 005.500","price":20.89,"valueUsd":39858.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-18","cusip":"87264A204","symbol":"TMUSZ","quantity":125,"description":"T-MOBILE USA INC SR NT 005.500","price":20.96,"valueUsd":2620,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-23","cusip":"87264A204","symbol":"TMUSZ","quantity":2744,"description":"T-MOBILE USA INC SR NT 005.500","price":20.81,"valueUsd":57102.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-24","cusip":"87264A204","symbol":"TMUSZ","quantity":2123,"description":"T-MOBILE USA INC SR NT 005.500","price":20.78,"valueUsd":44115.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-26","cusip":"87264A204","symbol":"TMUSZ","quantity":708,"description":"T-MOBILE USA INC SR NT 005.500","price":21.13,"valueUsd":14960.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-06-30","cusip":"87264A204","symbol":"TMUSZ","quantity":132,"description":"T-MOBILE USA INC SR NT 005.500","price":20.71,"valueUsd":2733.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-01","cusip":"87264A204","symbol":"TMUSZ","quantity":69,"description":"T-MOBILE USA INC SR NT 005.500","price":20.39,"valueUsd":1406.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-22","cusip":"87264A204","symbol":"TMUSZ","quantity":396,"description":"T-MOBILE USA INC SR NT 005.500","price":20.23,"valueUsd":8011.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-24","cusip":"87264A204","symbol":"TMUSZ","quantity":252870,"description":"T-MOBILE USA INC SR NT 005.500","price":20.04,"valueUsd":5067514.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-27","cusip":"87264A204","symbol":"TMUSZ","quantity":252765,"description":"T-MOBILE USA INC SR NT 005.500","price":20.15,"valueUsd":5093214.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-28","cusip":"87264A204","symbol":"TMUSZ","quantity":141,"description":"T-MOBILE USA INC SR NT 005.500","price":20.27,"valueUsd":2858.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-07-29","cusip":"87264A204","symbol":"TMUSZ","quantity":108,"description":"T-MOBILE USA INC SR NT 005.500","price":20.19,"valueUsd":2180.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-05","cusip":"87264A204","symbol":"TMUSZ","quantity":214,"description":"T-MOBILE USA INC SR NT 005.500","price":20.81,"valueUsd":4453.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-06","cusip":"87264A204","symbol":"TMUSZ","quantity":4598,"description":"T-MOBILE USA INC SR NT 005.500","price":20.84,"valueUsd":95822.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-07","cusip":"87264A204","symbol":"TMUSZ","quantity":4303,"description":"T-MOBILE USA INC SR NT 005.500","price":20.73,"valueUsd":89201.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-11","cusip":"87264A204","symbol":"TMUSZ","quantity":1225,"description":"T-MOBILE USA INC SR NT 005.500","price":20.57,"valueUsd":25198.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-13","cusip":"87264A204","symbol":"TMUSZ","quantity":73,"description":"T-MOBILE USA INC SR NT 005.500","price":20.5,"valueUsd":1496.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-14","cusip":"87264A204","symbol":"TMUSZ","quantity":27,"description":"T-MOBILE USA INC SR NT 005.500","price":20.33,"valueUsd":548.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-17","cusip":"87264A204","symbol":"TMUSZ","quantity":10,"description":"T-MOBILE USA INC SR NT 005.500","price":20.32,"valueUsd":203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-18","cusip":"87264A204","symbol":"TMUSZ","quantity":5,"description":"T-MOBILE USA INC SR NT 005.500","price":20.23,"valueUsd":101.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-08-25","cusip":"87264A204","symbol":"TMUSZ","quantity":3,"description":"T-MOBILE USA INC SR NT 005.500","price":20.12,"valueUsd":60.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-09","cusip":"87264A204","symbol":"TMUSZ","quantity":8,"description":"T-MOBILE USA INC SR NT 005.500","price":19.79,"valueUsd":158.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-17","cusip":"87264A204","symbol":"TMUSZ","quantity":391,"description":"T-MOBILE USA INC SR NT 005.500","price":19.26,"valueUsd":7530.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-18","cusip":"87264A204","symbol":"TMUSZ","quantity":388,"description":"T-MOBILE USA INC SR NT 005.500","price":19.54,"valueUsd":7581.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-21","cusip":"87264A204","symbol":"TMUSZ","quantity":60,"description":"T-MOBILE USA INC SR NT 005.500","price":19.5,"valueUsd":1170,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-23","cusip":"87264A204","symbol":"TMUSZ","quantity":923,"description":"T-MOBILE USA INC SR NT 005.500","price":19.6,"valueUsd":18090.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-24","cusip":"87264A204","symbol":"TMUSZ","quantity":1182,"description":"T-MOBILE USA INC SR NT 005.500","price":19.49,"valueUsd":23037.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-25","cusip":"87264A204","symbol":"TMUSZ","quantity":215,"description":"T-MOBILE USA INC SR NT 005.500","price":19.36,"valueUsd":4162.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"},{"settlementDate":"2026-09-28","cusip":"87264A204","symbol":"TMUSZ","quantity":653,"description":"T-MOBILE USA INC SR NT 005.500","price":19.08,"valueUsd":12459.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tmusz"}],"updatedAt":"2026-10-29T13:54:29.845Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tmusz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}