{"data":[{"settlementDate":"2026-04-27","cusip":"880345103","symbol":"TNC","quantity":149,"description":"TENNANT COMPANY","price":81.52,"valueUsd":12146.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-04-29","cusip":"880345103","symbol":"TNC","quantity":970,"description":"TENNANT COMPANY","price":81.93,"valueUsd":79472.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-04-30","cusip":"880345103","symbol":"TNC","quantity":781,"description":"TENNANT COMPANY","price":81.1,"valueUsd":63339.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-08","cusip":"880345103","symbol":"TNC","quantity":26,"description":"TENNANT COMPANY","price":86.91,"valueUsd":2259.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-11","cusip":"880345103","symbol":"TNC","quantity":2198,"description":"TENNANT COMPANY","price":87.12,"valueUsd":191489.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-12","cusip":"880345103","symbol":"TNC","quantity":126,"description":"TENNANT COMPANY","price":85.98,"valueUsd":10833.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-14","cusip":"880345103","symbol":"TNC","quantity":346,"description":"TENNANT COMPANY","price":82.53,"valueUsd":28555.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-15","cusip":"880345103","symbol":"TNC","quantity":486,"description":"TENNANT COMPANY","price":83.03,"valueUsd":40352.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-18","cusip":"880345103","symbol":"TNC","quantity":21887,"description":"TENNANT COMPANY","price":80.72,"valueUsd":1766718.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-19","cusip":"880345103","symbol":"TNC","quantity":13,"description":"TENNANT COMPANY","price":81.5,"valueUsd":1059.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-20","cusip":"880345103","symbol":"TNC","quantity":126,"description":"TENNANT COMPANY","price":80.44,"valueUsd":10135.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-21","cusip":"880345103","symbol":"TNC","quantity":1751,"description":"TENNANT COMPANY","price":82.9,"valueUsd":145157.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-05-28","cusip":"880345103","symbol":"TNC","quantity":745,"description":"TENNANT COMPANY","price":86.89,"valueUsd":64733.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-02","cusip":"880345103","symbol":"TNC","quantity":312,"description":"TENNANT COMPANY","price":85.68,"valueUsd":26732.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-03","cusip":"880345103","symbol":"TNC","quantity":8,"description":"TENNANT COMPANY","price":85.83,"valueUsd":686.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-08","cusip":"880345103","symbol":"TNC","quantity":23,"description":"TENNANT COMPANY","price":84.01,"valueUsd":1932.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-12","cusip":"880345103","symbol":"TNC","quantity":14,"description":"TENNANT COMPANY","price":87.53,"valueUsd":1225.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-15","cusip":"880345103","symbol":"TNC","quantity":11,"description":"TENNANT COMPANY","price":86.88,"valueUsd":955.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-23","cusip":"880345103","symbol":"TNC","quantity":12925,"description":"TENNANT COMPANY","price":90.15,"valueUsd":1165188.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-29","cusip":"880345103","symbol":"TNC","quantity":12556,"description":"TENNANT COMPANY","price":91.15,"valueUsd":1144479.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-06-30","cusip":"880345103","symbol":"TNC","quantity":6149,"description":"TENNANT COMPANY","price":87.24,"valueUsd":536438.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-01","cusip":"880345103","symbol":"TNC","quantity":536,"description":"TENNANT COMPANY","price":87.54,"valueUsd":46921.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-02","cusip":"880345103","symbol":"TNC","quantity":625,"description":"TENNANT COMPANY","price":86.07,"valueUsd":53793.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-06","cusip":"880345103","symbol":"TNC","quantity":361,"description":"TENNANT COMPANY","price":87.48,"valueUsd":31580.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-16","cusip":"880345103","symbol":"TNC","quantity":22,"description":"TENNANT COMPANY","price":86.17,"valueUsd":1895.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-17","cusip":"880345103","symbol":"TNC","quantity":22,"description":"TENNANT COMPANY","price":88.33,"valueUsd":1943.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-20","cusip":"880345103","symbol":"TNC","quantity":1736,"description":"TENNANT COMPANY","price":86.11,"valueUsd":149486.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-23","cusip":"880345103","symbol":"TNC","quantity":1146,"description":"TENNANT COMPANY","price":86.17,"valueUsd":98750.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-27","cusip":"880345103","symbol":"TNC","quantity":36,"description":"TENNANT COMPANY","price":87.77,"valueUsd":3159.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-07-31","cusip":"880345103","symbol":"TNC","quantity":668,"description":"TENNANT COMPANY","price":82.68,"valueUsd":55230.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-06","cusip":"880345103","symbol":"TNC","quantity":129,"description":"TENNANT COMPANY","price":87.25,"valueUsd":11255.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-10","cusip":"880345103","symbol":"TNC","quantity":449,"description":"TENNANT COMPANY","price":73.89,"valueUsd":33176.61,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-11","cusip":"880345103","symbol":"TNC","quantity":23,"description":"TENNANT COMPANY","price":69.27,"valueUsd":1593.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-12","cusip":"880345103","symbol":"TNC","quantity":1921,"description":"TENNANT COMPANY","price":66.32,"valueUsd":127400.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-13","cusip":"880345103","symbol":"TNC","quantity":162,"description":"TENNANT COMPANY","price":69.25,"valueUsd":11218.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-14","cusip":"880345103","symbol":"TNC","quantity":162,"description":"TENNANT COMPANY","price":67.64,"valueUsd":10957.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-24","cusip":"880345103","symbol":"TNC","quantity":173,"description":"TENNANT COMPANY","price":68.68,"valueUsd":11881.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-28","cusip":"880345103","symbol":"TNC","quantity":12,"description":"TENNANT COMPANY","price":70,"valueUsd":840,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-08-31","cusip":"880345103","symbol":"TNC","quantity":1400,"description":"TENNANT COMPANY","price":69.58,"valueUsd":97412,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-04","cusip":"880345103","symbol":"TNC","quantity":11557,"description":"TENNANT COMPANY","price":70.34,"valueUsd":812919.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-08","cusip":"880345103","symbol":"TNC","quantity":129,"description":"TENNANT COMPANY","price":71.97,"valueUsd":9284.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-10","cusip":"880345103","symbol":"TNC","quantity":4,"description":"TENNANT COMPANY","price":71.15,"valueUsd":284.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-11","cusip":"880345103","symbol":"TNC","quantity":8,"description":"TENNANT COMPANY","price":69,"valueUsd":552,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-15","cusip":"880345103","symbol":"TNC","quantity":8,"description":"TENNANT COMPANY","price":68.68,"valueUsd":549.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-16","cusip":"880345103","symbol":"TNC","quantity":188,"description":"TENNANT COMPANY","price":68.62,"valueUsd":12900.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-17","cusip":"880345103","symbol":"TNC","quantity":241,"description":"TENNANT COMPANY","price":67.97,"valueUsd":16380.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-18","cusip":"880345103","symbol":"TNC","quantity":176,"description":"TENNANT COMPANY","price":66.61,"valueUsd":11723.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-29","cusip":"880345103","symbol":"TNC","quantity":151,"description":"TENNANT COMPANY","price":68.21,"valueUsd":10299.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"},{"settlementDate":"2026-09-30","cusip":"880345103","symbol":"TNC","quantity":505,"description":"TENNANT COMPANY","price":67.35,"valueUsd":34011.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tnc"}],"updatedAt":"2026-10-24T14:48:37.526Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tnc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}